FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:10:42 | - | 57,34 |
17.10.24 19:10:40 | - | 57,36 |
17.10.24 19:10:40 | - | 57,30 |
17.10.24 19:10:39 | - | 57,30 |
17.10.24 19:10:17 | - | 57,32 |
17.10.24 19:10:12 | - | 57,30 |
17.10.24 19:10:10 | - | 57,30 |
17.10.24 19:09:24 | - | 57,30 |
17.10.24 19:09:18 | - | 57,30 |
17.10.24 19:09:14 | - | 57,30 |
17.10.24 19:09:10 | - | 57,30 |
17.10.24 19:09:10 | - | 57,28 |
17.10.24 19:09:09 | - | 57,30 |
17.10.24 19:09:03 | - | 57,28 |
17.10.24 19:08:55 | - | 57,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:08:54 | - | 57,28 |
17.10.24 19:08:41 | - | 57,30 |
17.10.24 19:08:22 | - | 57,28 |
17.10.24 19:07:48 | - | 57,28 |
17.10.24 19:07:39 | - | 57,30 |
17.10.24 19:06:33 | - | 57,28 |
17.10.24 19:06:25 | - | 57,30 |
17.10.24 19:06:22 | - | 57,34 |
17.10.24 19:06:20 | - | 57,28 |
17.10.24 19:06:08 | - | 57,34 |
17.10.24 19:05:29 | - | 57,32 |
17.10.24 19:05:28 | - | 57,34 |
17.10.24 19:05:26 | - | 57,36 |
17.10.24 19:05:21 | - | 57,34 |
17.10.24 19:05:06 | - | 57,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:04:56 | - | 57,38 |
17.10.24 19:04:50 | - | 57,36 |
17.10.24 19:04:37 | - | 57,36 |
17.10.24 19:04:36 | - | 57,36 |
17.10.24 19:04:34 | - | 57,36 |
17.10.24 19:04:05 | - | 57,36 |
17.10.24 19:04:02 | - | 57,36 |
17.10.24 19:04:01 | - | 57,38 |
17.10.24 19:04:01 | - | 57,36 |
17.10.24 19:03:44 | - | 57,38 |
17.10.24 19:03:24 | - | 57,36 |
17.10.24 19:03:23 | - | 57,34 |
17.10.24 19:03:20 | - | 57,34 |
17.10.24 19:03:15 | - | 57,36 |
17.10.24 19:03:13 | - | 57,36 |