FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:00:25 | - | 57,02 |
17.10.24 20:00:15 | - | 57,04 |
17.10.24 20:00:13 | - | 57,02 |
17.10.24 20:00:10 | - | 57,04 |
17.10.24 20:00:08 | - | 57,04 |
17.10.24 19:59:42 | - | 57,04 |
17.10.24 19:59:39 | - | 57,06 |
17.10.24 19:59:17 | - | 57,06 |
17.10.24 19:59:16 | - | 57,04 |
17.10.24 19:59:14 | - | 57,06 |
17.10.24 19:59:11 | - | 57,04 |
17.10.24 19:59:09 | - | 57,04 |
17.10.24 19:59:05 | - | 57,06 |
17.10.24 19:59:05 | - | 57,06 |
17.10.24 19:59:03 | - | 57,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:59:02 | - | 57,06 |
17.10.24 19:59:01 | - | 57,04 |
17.10.24 19:58:42 | - | 57,04 |
17.10.24 19:58:39 | - | 57,06 |
17.10.24 19:58:24 | - | 57,04 |
17.10.24 19:58:05 | - | 57,02 |
17.10.24 19:57:53 | - | 57,06 |
17.10.24 19:57:49 | - | 57,04 |
17.10.24 19:57:47 | - | 57,06 |
17.10.24 19:57:42 | - | 57,04 |
17.10.24 19:57:34 | - | 57,06 |
17.10.24 19:57:22 | - | 57,04 |
17.10.24 19:57:20 | - | 57,04 |
17.10.24 19:57:12 | - | 57,04 |
17.10.24 19:57:00 | - | 57,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:56:35 | - | 57,04 |
17.10.24 19:56:30 | - | 57,06 |
17.10.24 19:56:03 | - | 57,04 |
17.10.24 19:55:48 | - | 57,02 |
17.10.24 19:55:43 | - | 57,04 |
17.10.24 19:55:32 | - | 57,02 |
17.10.24 19:54:02 | - | 57,02 |
17.10.24 19:53:45 | - | 57,04 |
17.10.24 19:53:26 | - | 57,02 |
17.10.24 19:53:25 | - | 57,02 |
17.10.24 19:53:22 | - | 57,06 |
17.10.24 19:53:03 | - | 57,02 |
17.10.24 19:52:47 | - | 57,04 |
17.10.24 19:52:44 | - | 57,02 |
17.10.24 19:52:33 | - | 57,04 |