FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:22:11 | - | 57,04 |
17.10.24 20:22:00 | - | 57,02 |
17.10.24 20:21:44 | - | 57,06 |
17.10.24 20:21:43 | - | 57,04 |
17.10.24 20:21:33 | - | 57,04 |
17.10.24 20:21:15 | - | 57,04 |
17.10.24 20:20:41 | - | 57,06 |
17.10.24 20:20:29 | - | 57,04 |
17.10.24 20:20:19 | - | 57,04 |
17.10.24 20:20:16 | - | 57,06 |
17.10.24 20:20:14 | - | 57,04 |
17.10.24 20:20:05 | - | 57,04 |
17.10.24 20:20:04 | - | 57,02 |
17.10.24 20:20:01 | - | 57,02 |
17.10.24 20:20:01 | - | 57,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:19:51 | - | 57,02 |
17.10.24 20:19:51 | - | 57,04 |
17.10.24 20:19:50 | - | 57,04 |
17.10.24 20:19:44 | - | 57,02 |
17.10.24 20:19:43 | - | 57,04 |
17.10.24 20:19:43 | - | 57,02 |
17.10.24 20:19:41 | - | 57,02 |
17.10.24 20:19:05 | - | 57,04 |
17.10.24 20:18:44 | - | 57,06 |
17.10.24 20:17:51 | - | 57,06 |
17.10.24 20:17:25 | - | 57,04 |
17.10.24 20:17:08 | - | 57,06 |
17.10.24 20:17:05 | - | 57,04 |
17.10.24 20:16:18 | - | 57,02 |
17.10.24 20:16:07 | - | 57,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:16:05 | - | 57,02 |
17.10.24 20:16:04 | - | 57,02 |
17.10.24 20:16:04 | - | 57,04 |
17.10.24 20:15:57 | - | 57,02 |
17.10.24 20:15:52 | - | 57,04 |
17.10.24 20:15:50 | - | 57,06 |
17.10.24 20:15:49 | - | 57,04 |
17.10.24 20:15:44 | - | 57,06 |
17.10.24 20:15:40 | - | 57,04 |
17.10.24 20:15:34 | - | 57,06 |
17.10.24 20:15:31 | - | 57,04 |
17.10.24 20:15:15 | - | 57,06 |
17.10.24 20:15:15 | - | 57,04 |
17.10.24 20:15:13 | - | 57,06 |
17.10.24 20:14:58 | - | 57,04 |