FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:46:45 | - | 56,90 |
17.10.24 20:46:42 | - | 56,92 |
17.10.24 20:46:37 | - | 56,90 |
17.10.24 20:46:36 | - | 56,88 |
17.10.24 20:46:34 | - | 56,88 |
17.10.24 20:46:33 | - | 56,88 |
17.10.24 20:46:32 | - | 56,86 |
17.10.24 20:46:25 | - | 56,86 |
17.10.24 20:46:20 | - | 56,88 |
17.10.24 20:46:14 | - | 56,86 |
17.10.24 20:46:05 | - | 56,88 |
17.10.24 20:46:02 | - | 56,86 |
17.10.24 20:45:47 | - | 56,86 |
17.10.24 20:45:16 | - | 56,86 |
17.10.24 20:44:18 | - | 56,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:44:16 | - | 56,90 |
17.10.24 20:44:14 | - | 56,92 |
17.10.24 20:44:13 | - | 56,94 |
17.10.24 20:44:11 | - | 56,92 |
17.10.24 20:44:05 | - | 56,92 |
17.10.24 20:43:58 | - | 56,94 |
17.10.24 20:43:57 | - | 56,92 |
17.10.24 20:43:49 | - | 56,94 |
17.10.24 20:43:36 | - | 56,92 |
17.10.24 20:43:22 | - | 56,92 |
17.10.24 20:43:19 | - | 56,94 |
17.10.24 20:43:18 | - | 56,92 |
17.10.24 20:43:15 | - | 56,92 |
17.10.24 20:43:13 | - | 56,92 |
17.10.24 20:43:12 | - | 56,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:43:11 | - | 56,92 |
17.10.24 20:42:47 | - | 56,92 |
17.10.24 20:42:44 | - | 56,94 |
17.10.24 20:42:36 | - | 56,92 |
17.10.24 20:42:36 | - | 56,94 |
17.10.24 20:42:30 | - | 56,92 |
17.10.24 20:42:22 | - | 56,94 |
17.10.24 20:42:19 | - | 56,92 |
17.10.24 20:42:18 | - | 56,90 |
17.10.24 20:41:46 | - | 56,92 |
17.10.24 20:41:42 | - | 56,94 |
17.10.24 20:41:28 | - | 56,90 |
17.10.24 20:41:07 | - | 56,92 |
17.10.24 20:41:00 | - | 56,94 |
17.10.24 20:40:36 | - | 56,98 |