FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:36:47 | - | 56,98 |
17.10.24 20:36:45 | - | 57,00 |
17.10.24 20:36:39 | - | 56,98 |
17.10.24 20:36:38 | - | 56,98 |
17.10.24 20:34:04 | - | 56,98 |
17.10.24 20:34:02 | - | 56,98 |
17.10.24 20:33:58 | - | 56,98 |
17.10.24 20:33:48 | - | 56,92 |
17.10.24 20:33:47 | - | 56,92 |
17.10.24 20:33:36 | - | 56,98 |
17.10.24 20:33:09 | - | 56,94 |
17.10.24 20:33:03 | - | 56,98 |
17.10.24 20:32:56 | - | 56,98 |
17.10.24 20:32:26 | - | 57,00 |
17.10.24 20:32:21 | - | 56,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:32:09 | - | 57,00 |
17.10.24 20:31:43 | - | 56,98 |
17.10.24 20:31:42 | - | 56,98 |
17.10.24 20:30:28 | - | 56,96 |
17.10.24 20:30:25 | - | 56,98 |
17.10.24 20:30:19 | - | 56,96 |
17.10.24 20:30:18 | - | 56,94 |
17.10.24 20:30:04 | - | 56,94 |
17.10.24 20:30:02 | - | 56,92 |
17.10.24 20:29:44 | - | 56,96 |
17.10.24 20:29:43 | - | 56,96 |
17.10.24 20:28:49 | - | 57,00 |
17.10.24 20:28:33 | - | 57,00 |
17.10.24 20:28:31 | - | 57,04 |
17.10.24 20:28:23 | - | 57,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:27:07 | - | 57,02 |
17.10.24 20:27:05 | - | 57,02 |
17.10.24 20:27:02 | - | 57,00 |
17.10.24 20:26:31 | - | 57,00 |
17.10.24 20:26:28 | - | 57,02 |
17.10.24 20:26:20 | - | 57,00 |
17.10.24 20:25:26 | - | 57,00 |
17.10.24 20:25:23 | - | 57,04 |
17.10.24 20:25:03 | - | 57,00 |
17.10.24 20:24:25 | - | 57,02 |
17.10.24 20:24:22 | - | 57,04 |
17.10.24 20:24:16 | - | 57,02 |
17.10.24 20:24:14 | - | 57,04 |
17.10.24 20:24:13 | - | 57,02 |
17.10.24 20:24:04 | - | 57,04 |