FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:28:33 | - | 57,00 |
17.10.24 20:28:31 | - | 57,04 |
17.10.24 20:28:23 | - | 57,00 |
17.10.24 20:27:07 | - | 57,02 |
17.10.24 20:27:05 | - | 57,02 |
17.10.24 20:27:02 | - | 57,00 |
17.10.24 20:26:31 | - | 57,00 |
17.10.24 20:26:28 | - | 57,02 |
17.10.24 20:26:20 | - | 57,00 |
17.10.24 20:25:26 | - | 57,00 |
17.10.24 20:25:23 | - | 57,04 |
17.10.24 20:25:03 | - | 57,00 |
17.10.24 20:24:25 | - | 57,02 |
17.10.24 20:24:22 | - | 57,04 |
17.10.24 20:24:16 | - | 57,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:24:14 | - | 57,04 |
17.10.24 20:24:13 | - | 57,02 |
17.10.24 20:24:04 | - | 57,04 |
17.10.24 20:23:44 | - | 57,06 |
17.10.24 20:23:39 | - | 56,98 |
17.10.24 20:23:16 | - | 57,06 |
17.10.24 20:22:36 | - | 56,98 |
17.10.24 20:22:19 | - | 56,96 |
17.10.24 20:22:18 | - | 57,00 |
17.10.24 20:22:11 | - | 57,04 |
17.10.24 20:22:00 | - | 57,02 |
17.10.24 20:21:44 | - | 57,06 |
17.10.24 20:21:43 | - | 57,04 |
17.10.24 20:21:33 | - | 57,04 |
17.10.24 20:21:15 | - | 57,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:20:41 | - | 57,06 |
17.10.24 20:20:29 | - | 57,04 |
17.10.24 20:20:19 | - | 57,04 |
17.10.24 20:20:16 | - | 57,06 |
17.10.24 20:20:14 | - | 57,04 |
17.10.24 20:20:05 | - | 57,04 |
17.10.24 20:20:04 | - | 57,02 |
17.10.24 20:20:01 | - | 57,02 |
17.10.24 20:20:01 | - | 57,02 |
17.10.24 20:19:51 | - | 57,02 |
17.10.24 20:19:51 | - | 57,04 |
17.10.24 20:19:50 | - | 57,04 |
17.10.24 20:19:44 | - | 57,02 |
17.10.24 20:19:43 | - | 57,04 |
17.10.24 20:19:43 | - | 57,02 |