FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:56:31 | - | 56,94 |
17.10.24 20:56:05 | - | 56,92 |
17.10.24 20:56:03 | - | 56,88 |
17.10.24 20:55:51 | - | 56,86 |
17.10.24 20:55:50 | - | 56,88 |
17.10.24 20:55:46 | - | 56,90 |
17.10.24 20:55:46 | - | 56,92 |
17.10.24 20:55:30 | - | 56,90 |
17.10.24 20:55:06 | - | 56,92 |
17.10.24 20:55:05 | - | 56,90 |
17.10.24 20:54:26 | - | 56,88 |
17.10.24 20:53:39 | - | 56,90 |
17.10.24 20:53:38 | - | 56,88 |
17.10.24 20:52:45 | - | 56,90 |
17.10.24 20:52:10 | - | 56,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:52:01 | - | 56,88 |
17.10.24 20:51:54 | - | 56,88 |
17.10.24 20:51:12 | - | 56,88 |
17.10.24 20:51:02 | - | 56,86 |
17.10.24 20:50:57 | - | 56,88 |
17.10.24 20:50:56 | - | 56,86 |
17.10.24 20:50:39 | - | 56,86 |
17.10.24 20:50:38 | - | 56,86 |
17.10.24 20:50:05 | - | 56,90 |
17.10.24 20:49:50 | - | 56,90 |
17.10.24 20:49:34 | - | 56,92 |
17.10.24 20:49:32 | - | 56,90 |
17.10.24 20:49:23 | - | 56,92 |
17.10.24 20:49:23 | - | 56,90 |
17.10.24 20:47:45 | - | 56,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:47:44 | - | 56,90 |
17.10.24 20:47:32 | - | 56,92 |
17.10.24 20:47:31 | - | 56,88 |
17.10.24 20:47:26 | - | 56,92 |
17.10.24 20:47:25 | - | 56,88 |
17.10.24 20:47:24 | - | 56,90 |
17.10.24 20:47:08 | - | 56,96 |
17.10.24 20:47:07 | - | 56,92 |
17.10.24 20:47:07 | - | 56,96 |
17.10.24 20:47:05 | - | 56,94 |
17.10.24 20:47:02 | - | 56,96 |
17.10.24 20:46:53 | - | 56,94 |
17.10.24 20:46:51 | - | 56,90 |
17.10.24 20:46:50 | - | 56,90 |
17.10.24 20:46:48 | - | 56,88 |