FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:20:00 | - | 56,92 |
17.10.24 21:19:57 | - | 56,92 |
17.10.24 21:19:56 | - | 56,92 |
17.10.24 21:19:48 | - | 56,90 |
17.10.24 21:19:47 | - | 56,92 |
17.10.24 21:17:18 | - | 56,90 |
17.10.24 21:17:11 | - | 56,90 |
17.10.24 21:17:02 | - | 56,92 |
17.10.24 21:17:01 | - | 56,90 |
17.10.24 21:17:00 | - | 56,90 |
17.10.24 21:16:55 | - | 56,88 |
17.10.24 21:16:46 | - | 56,90 |
17.10.24 21:16:33 | - | 56,88 |
17.10.24 21:16:31 | - | 56,88 |
17.10.24 21:16:10 | - | 56,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:16:05 | - | 56,90 |
17.10.24 21:16:00 | - | 56,98 |
17.10.24 21:15:54 | - | 57,08 |
17.10.24 21:15:45 | - | 57,00 |
17.10.24 21:15:32 | - | 57,06 |
17.10.24 21:14:43 | - | 57,08 |
17.10.24 21:11:42 | - | 57,08 |
17.10.24 21:10:42 | - | 57,08 |
17.10.24 21:10:14 | - | 57,08 |
17.10.24 21:09:29 | - | 57,06 |
17.10.24 21:08:55 | - | 57,06 |
17.10.24 21:08:54 | - | 57,04 |
17.10.24 21:08:53 | - | 57,06 |
17.10.24 21:08:51 | - | 57,04 |
17.10.24 21:08:50 | - | 57,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:08:49 | - | 57,04 |
17.10.24 21:08:44 | - | 57,00 |
17.10.24 21:08:40 | - | 57,00 |
17.10.24 21:08:31 | - | 57,00 |
17.10.24 21:08:30 | - | 57,00 |
17.10.24 21:08:25 | - | 57,00 |
17.10.24 21:08:20 | - | 57,00 |
17.10.24 21:08:08 | - | 57,00 |
17.10.24 21:08:02 | - | 57,00 |
17.10.24 21:06:48 | - | 57,02 |
17.10.24 21:06:04 | - | 57,06 |
17.10.24 21:06:03 | - | 57,04 |
17.10.24 21:06:01 | - | 57,06 |
17.10.24 21:04:40 | - | 57,04 |
17.10.24 21:04:28 | - | 57,06 |