FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:04:00 | - | 57,04 |
17.10.24 21:03:58 | - | 57,04 |
17.10.24 21:02:06 | - | 57,06 |
17.10.24 21:02:05 | - | 57,02 |
17.10.24 21:02:05 | - | 57,02 |
17.10.24 21:02:03 | - | 57,02 |
17.10.24 21:01:53 | - | 57,00 |
17.10.24 21:01:41 | - | 57,02 |
17.10.24 21:01:39 | - | 57,00 |
17.10.24 21:01:33 | - | 57,02 |
17.10.24 21:01:32 | - | 57,00 |
17.10.24 21:01:31 | - | 57,02 |
17.10.24 21:01:30 | - | 57,00 |
17.10.24 21:01:29 | - | 57,02 |
17.10.24 21:01:26 | - | 57,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:01:21 | - | 57,02 |
17.10.24 21:01:20 | - | 57,00 |
17.10.24 21:01:00 | - | 57,02 |
17.10.24 21:01:00 | - | 56,98 |
17.10.24 21:00:45 | - | 56,98 |
17.10.24 21:00:44 | - | 57,00 |
17.10.24 21:00:27 | - | 56,98 |
17.10.24 21:00:26 | - | 56,96 |
17.10.24 21:00:26 | - | 56,98 |
17.10.24 21:00:21 | - | 56,96 |
17.10.24 21:00:21 | - | 56,92 |
17.10.24 21:00:20 | - | 56,92 |
17.10.24 20:59:52 | - | 56,92 |
17.10.24 20:59:52 | - | 56,92 |
17.10.24 20:57:05 | - | 56,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:56:58 | - | 56,98 |
17.10.24 20:56:56 | - | 56,96 |
17.10.24 20:56:55 | - | 56,96 |
17.10.24 20:56:52 | - | 56,94 |
17.10.24 20:56:31 | - | 56,94 |
17.10.24 20:56:05 | - | 56,92 |
17.10.24 20:56:03 | - | 56,88 |
17.10.24 20:55:51 | - | 56,86 |
17.10.24 20:55:50 | - | 56,88 |
17.10.24 20:55:46 | - | 56,90 |
17.10.24 20:55:46 | - | 56,92 |
17.10.24 20:55:30 | - | 56,90 |
17.10.24 20:55:06 | - | 56,92 |
17.10.24 20:55:05 | - | 56,90 |
17.10.24 20:54:26 | - | 56,88 |