FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:43:01 | - | 57,26 |
17.10.24 21:42:55 | - | 57,26 |
17.10.24 21:42:39 | - | 57,26 |
17.10.24 21:42:24 | - | 57,26 |
17.10.24 21:41:03 | - | 57,28 |
17.10.24 21:40:58 | - | 57,26 |
17.10.24 21:40:46 | - | 57,26 |
17.10.24 21:40:45 | - | 57,24 |
17.10.24 21:40:40 | - | 57,24 |
17.10.24 21:40:32 | - | 57,22 |
17.10.24 21:40:31 | - | 57,18 |
17.10.24 21:40:21 | - | 57,18 |
17.10.24 21:40:04 | - | 57,14 |
17.10.24 21:39:57 | - | 57,08 |
17.10.24 21:38:14 | - | 57,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:38:13 | - | 57,04 |
17.10.24 21:38:08 | - | 57,02 |
17.10.24 21:37:50 | - | 57,04 |
17.10.24 21:37:46 | - | 57,02 |
17.10.24 21:37:38 | - | 57,02 |
17.10.24 21:37:24 | - | 57,04 |
17.10.24 21:37:21 | - | 57,00 |
17.10.24 21:36:53 | - | 57,02 |
17.10.24 21:36:48 | - | 57,04 |
17.10.24 21:36:37 | - | 57,02 |
17.10.24 21:36:35 | - | 57,04 |
17.10.24 21:36:34 | - | 57,02 |
17.10.24 21:36:26 | - | 57,02 |
17.10.24 21:35:49 | - | 57,02 |
17.10.24 21:35:48 | - | 57,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:35:46 | - | 57,04 |
17.10.24 21:35:44 | - | 57,08 |
17.10.24 21:35:43 | - | 57,06 |
17.10.24 21:34:55 | - | 57,08 |
17.10.24 21:34:51 | - | 57,10 |
17.10.24 21:34:50 | - | 57,08 |
17.10.24 21:34:42 | - | 57,08 |
17.10.24 21:34:42 | - | 57,06 |
17.10.24 21:34:40 | - | 57,08 |
17.10.24 21:34:40 | - | 57,04 |
17.10.24 21:34:39 | - | 57,06 |
17.10.24 21:33:59 | - | 57,04 |
17.10.24 21:33:58 | - | 57,06 |
17.10.24 21:33:47 | - | 57,04 |
17.10.24 21:33:00 | - | 57,04 |