FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:34 | - | 47,710 |
15:47:33 | - | 47,720 |
15:47:24 | - | 47,840 |
15:47:24 | - | 47,760 |
15:47:23 | - | 47,850 |
15:47:23 | - | 47,830 |
15:47:22 | - | 47,980 |
15:47:22 | - | 47,920 |
15:47:19 | - | 47,870 |
15:47:17 | - | 47,860 |
15:47:15 | - | 47,860 |
15:47:12 | - | 47,860 |
15:47:11 | - | 47,910 |
15:47:09 | - | 47,850 |
15:47:09 | - | 47,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:01 | - | 47,870 |
15:46:58 | - | 47,900 |
15:46:55 | - | 47,870 |
15:46:55 | - | 47,950 |
15:46:54 | - | 47,900 |
15:46:43 | - | 47,920 |
15:46:43 | - | 47,880 |
15:46:43 | - | 47,950 |
15:46:41 | - | 47,880 |
15:46:40 | - | 47,950 |
15:46:38 | - | 47,970 |
15:46:37 | - | 47,910 |
15:46:35 | - | 47,970 |
15:46:30 | - | 48,000 |
15:46:29 | - | 47,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:29 | - | 48,030 |
15:46:28 | - | 47,970 |
15:46:27 | - | 48,000 |
15:46:26 | - | 47,970 |
15:46:26 | - | 48,000 |
15:46:25 | - | 47,970 |
15:46:25 | - | 48,020 |
15:46:23 | - | 47,970 |
15:46:23 | - | 48,030 |
15:46:21 | - | 47,970 |
15:46:21 | - | 48,000 |
15:46:21 | - | 47,970 |
15:46:20 | - | 48,020 |
15:46:20 | - | 48,020 |
15:46:19 | - | 47,970 |