FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:18:17 | - | 57,18 |
17.10.24 22:17:44 | - | 57,18 |
17.10.24 22:14:43 | - | 57,18 |
17.10.24 22:12:29 | - | 57,18 |
17.10.24 22:11:42 | - | 57,18 |
17.10.24 22:11:33 | - | 56,42 |
17.10.24 22:10:01 | - | 57,18 |
17.10.24 22:09:56 | - | 57,56 |
17.10.24 22:09:49 | - | 57,18 |
17.10.24 22:06:49 | - | 57,18 |
17.10.24 22:03:48 | - | 57,18 |
17.10.24 22:03:44 | - | 57,56 |
17.10.24 22:03:12 | - | 57,18 |
17.10.24 22:00:11 | - | 57,18 |
17.10.24 22:00:10 | - | 57,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:00:03 | - | 57,60 |
17.10.24 22:00:01 | - | 57,60 |
17.10.24 21:59:59 | - | 57,60 |
17.10.24 21:59:58 | - | 57,60 |
17.10.24 21:59:57 | - | 57,60 |
17.10.24 21:59:56 | - | 57,58 |
17.10.24 21:59:55 | - | 57,56 |
17.10.24 21:59:54 | - | 57,54 |
17.10.24 21:59:51 | - | 57,56 |
17.10.24 21:59:50 | - | 57,60 |
17.10.24 21:59:49 | - | 57,66 |
17.10.24 21:59:45 | - | 57,70 |
17.10.24 21:59:37 | - | 57,74 |
17.10.24 21:59:35 | - | 57,72 |
17.10.24 21:59:23 | - | 57,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:21 | - | 57,70 |
17.10.24 21:59:15 | - | 57,74 |
17.10.24 21:59:14 | - | 57,72 |
17.10.24 21:59:13 | - | 57,74 |
17.10.24 21:58:57 | - | 57,72 |
17.10.24 21:58:56 | - | 57,74 |
17.10.24 21:58:32 | - | 57,72 |
17.10.24 21:58:28 | - | 57,70 |
17.10.24 21:58:18 | - | 57,72 |
17.10.24 21:58:16 | - | 57,74 |
17.10.24 21:58:15 | - | 57,70 |
17.10.24 21:58:14 | - | 57,74 |
17.10.24 21:58:13 | - | 57,72 |
17.10.24 21:58:02 | - | 57,70 |
17.10.24 21:57:54 | - | 57,66 |