FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:59 | - | 57,60 |
17.10.24 21:59:58 | - | 57,60 |
17.10.24 21:59:57 | - | 57,60 |
17.10.24 21:59:56 | - | 57,58 |
17.10.24 21:59:55 | - | 57,56 |
17.10.24 21:59:54 | - | 57,54 |
17.10.24 21:59:51 | - | 57,56 |
17.10.24 21:59:50 | - | 57,60 |
17.10.24 21:59:49 | - | 57,66 |
17.10.24 21:59:45 | - | 57,70 |
17.10.24 21:59:37 | - | 57,74 |
17.10.24 21:59:35 | - | 57,72 |
17.10.24 21:59:23 | - | 57,74 |
17.10.24 21:59:21 | - | 57,70 |
17.10.24 21:59:15 | - | 57,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:14 | - | 57,72 |
17.10.24 21:59:13 | - | 57,74 |
17.10.24 21:58:57 | - | 57,72 |
17.10.24 21:58:56 | - | 57,74 |
17.10.24 21:58:32 | - | 57,72 |
17.10.24 21:58:28 | - | 57,70 |
17.10.24 21:58:18 | - | 57,72 |
17.10.24 21:58:16 | - | 57,74 |
17.10.24 21:58:15 | - | 57,70 |
17.10.24 21:58:14 | - | 57,74 |
17.10.24 21:58:13 | - | 57,72 |
17.10.24 21:58:02 | - | 57,70 |
17.10.24 21:57:54 | - | 57,66 |
17.10.24 21:57:39 | - | 57,66 |
17.10.24 21:57:22 | - | 57,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:16 | - | 57,64 |
17.10.24 21:57:13 | - | 57,66 |
17.10.24 21:57:12 | - | 57,64 |
17.10.24 21:57:08 | - | 57,60 |
17.10.24 21:56:55 | - | 57,60 |
17.10.24 21:56:54 | - | 57,60 |
17.10.24 21:56:53 | - | 57,60 |
17.10.24 21:56:52 | - | 57,62 |
17.10.24 21:56:49 | - | 57,60 |
17.10.24 21:56:26 | - | 57,58 |
17.10.24 21:56:22 | - | 57,56 |
17.10.24 21:56:20 | - | 57,58 |
17.10.24 21:56:16 | - | 57,60 |
17.10.24 21:56:14 | - | 57,58 |
17.10.24 21:56:12 | - | 57,54 |