FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:33:58 | - | 57,06 |
17.10.24 21:33:47 | - | 57,04 |
17.10.24 21:33:00 | - | 57,04 |
17.10.24 21:32:18 | - | 57,00 |
17.10.24 21:31:54 | - | 57,00 |
17.10.24 21:31:52 | - | 56,98 |
17.10.24 21:31:24 | - | 57,00 |
17.10.24 21:31:23 | - | 57,00 |
17.10.24 21:31:13 | - | 57,00 |
17.10.24 21:31:10 | - | 57,00 |
17.10.24 21:31:03 | - | 57,02 |
17.10.24 21:31:02 | - | 57,00 |
17.10.24 21:30:54 | - | 57,02 |
17.10.24 21:30:52 | - | 57,00 |
17.10.24 21:30:45 | - | 57,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:30:38 | - | 56,98 |
17.10.24 21:30:11 | - | 56,96 |
17.10.24 21:29:59 | - | 57,00 |
17.10.24 21:29:46 | - | 57,00 |
17.10.24 21:29:45 | - | 57,00 |
17.10.24 21:29:30 | - | 57,02 |
17.10.24 21:29:28 | - | 57,02 |
17.10.24 21:29:27 | - | 57,02 |
17.10.24 21:29:23 | - | 57,02 |
17.10.24 21:28:56 | - | 57,02 |
17.10.24 21:28:55 | - | 57,04 |
17.10.24 21:27:35 | - | 57,02 |
17.10.24 21:27:33 | - | 57,00 |
17.10.24 21:27:32 | - | 56,98 |
17.10.24 21:26:14 | - | 56,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:26:13 | - | 56,98 |
17.10.24 21:26:12 | - | 56,98 |
17.10.24 21:26:08 | - | 56,98 |
17.10.24 21:26:03 | - | 56,98 |
17.10.24 21:26:02 | - | 56,98 |
17.10.24 21:25:59 | - | 56,98 |
17.10.24 21:25:58 | - | 56,96 |
17.10.24 21:25:57 | - | 56,98 |
17.10.24 21:24:09 | - | 56,96 |
17.10.24 21:24:08 | - | 56,98 |
17.10.24 21:22:03 | - | 56,96 |
17.10.24 21:22:03 | - | 56,92 |
17.10.24 21:22:02 | - | 56,96 |
17.10.24 21:21:25 | - | 56,94 |
17.10.24 21:20:38 | - | 56,92 |