FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:39 | - | 57,38 |
17.10.24 21:47:38 | - | 57,40 |
17.10.24 21:47:34 | - | 57,38 |
17.10.24 21:47:31 | - | 57,38 |
17.10.24 21:47:29 | - | 57,38 |
17.10.24 21:47:28 | - | 57,40 |
17.10.24 21:47:27 | - | 57,36 |
17.10.24 21:47:26 | - | 57,38 |
17.10.24 21:47:24 | - | 57,38 |
17.10.24 21:47:19 | - | 57,40 |
17.10.24 21:47:09 | - | 57,38 |
17.10.24 21:47:07 | - | 57,40 |
17.10.24 21:47:05 | - | 57,40 |
17.10.24 21:47:03 | - | 57,38 |
17.10.24 21:47:01 | - | 57,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:59 | - | 57,40 |
17.10.24 21:46:39 | - | 57,36 |
17.10.24 21:46:18 | - | 57,36 |
17.10.24 21:46:05 | - | 57,38 |
17.10.24 21:46:05 | - | 57,40 |
17.10.24 21:46:02 | - | 57,38 |
17.10.24 21:45:48 | - | 57,42 |
17.10.24 21:45:37 | - | 57,36 |
17.10.24 21:45:07 | - | 57,36 |
17.10.24 21:44:42 | - | 57,36 |
17.10.24 21:44:32 | - | 57,36 |
17.10.24 21:44:27 | - | 57,36 |
17.10.24 21:44:25 | - | 57,36 |
17.10.24 21:44:24 | - | 57,36 |
17.10.24 21:44:21 | - | 57,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:18 | - | 57,36 |
17.10.24 21:43:33 | - | 57,36 |
17.10.24 21:43:32 | - | 57,36 |
17.10.24 21:43:04 | - | 57,26 |
17.10.24 21:43:01 | - | 57,26 |
17.10.24 21:42:55 | - | 57,26 |
17.10.24 21:42:39 | - | 57,26 |
17.10.24 21:42:24 | - | 57,26 |
17.10.24 21:41:03 | - | 57,28 |
17.10.24 21:40:58 | - | 57,26 |
17.10.24 21:40:46 | - | 57,26 |
17.10.24 21:40:45 | - | 57,24 |
17.10.24 21:40:40 | - | 57,24 |
17.10.24 21:40:32 | - | 57,22 |
17.10.24 21:40:31 | - | 57,18 |