FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:13:57 | - | 57,04 |
17.10.24 20:13:56 | - | 57,04 |
17.10.24 20:13:53 | - | 57,04 |
17.10.24 20:13:14 | - | 57,02 |
17.10.24 20:13:12 | - | 57,00 |
17.10.24 20:13:11 | - | 57,02 |
17.10.24 20:13:08 | - | 57,00 |
17.10.24 20:13:05 | - | 57,02 |
17.10.24 20:13:04 | - | 57,00 |
17.10.24 20:13:04 | - | 57,02 |
17.10.24 20:12:50 | - | 57,00 |
17.10.24 20:12:49 | - | 57,02 |
17.10.24 20:12:34 | - | 57,00 |
17.10.24 20:11:50 | - | 57,02 |
17.10.24 20:11:49 | - | 57,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:11:47 | - | 57,02 |
17.10.24 20:11:42 | - | 57,00 |
17.10.24 20:11:39 | - | 57,00 |
17.10.24 20:11:04 | - | 57,02 |
17.10.24 20:10:51 | - | 57,02 |
17.10.24 20:10:34 | - | 57,08 |
17.10.24 20:10:32 | - | 57,08 |
17.10.24 20:10:27 | - | 57,08 |
17.10.24 20:10:23 | - | 57,06 |
17.10.24 20:10:21 | - | 57,08 |
17.10.24 20:10:19 | - | 57,06 |
17.10.24 20:10:03 | - | 57,08 |
17.10.24 20:09:47 | - | 57,06 |
17.10.24 20:09:43 | - | 57,06 |
17.10.24 20:09:25 | - | 57,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:09:03 | - | 57,10 |
17.10.24 20:09:00 | - | 57,08 |
17.10.24 20:08:43 | - | 57,06 |
17.10.24 20:08:41 | - | 57,08 |
17.10.24 20:08:39 | - | 57,06 |
17.10.24 20:08:38 | - | 57,10 |
17.10.24 20:08:37 | - | 57,08 |
17.10.24 20:08:37 | - | 57,10 |
17.10.24 20:06:42 | - | 57,12 |
17.10.24 20:06:41 | - | 57,10 |
17.10.24 20:06:40 | - | 57,10 |
17.10.24 20:06:39 | - | 57,12 |
17.10.24 20:06:37 | - | 57,10 |
17.10.24 20:06:35 | - | 57,12 |
17.10.24 20:06:26 | - | 57,08 |