FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:33:45 | - | 57,28 |
17.10.24 19:33:09 | - | 57,20 |
17.10.24 19:32:37 | - | 57,24 |
17.10.24 19:32:33 | - | 57,24 |
17.10.24 19:32:29 | - | 57,24 |
17.10.24 19:32:28 | - | 57,24 |
17.10.24 19:32:12 | - | 57,24 |
17.10.24 19:32:10 | - | 57,24 |
17.10.24 19:32:06 | - | 57,26 |
17.10.24 19:31:49 | - | 57,26 |
17.10.24 19:31:41 | - | 57,26 |
17.10.24 19:28:08 | - | 57,26 |
17.10.24 19:28:07 | - | 57,26 |
17.10.24 19:28:02 | - | 57,26 |
17.10.24 19:27:53 | - | 57,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:27:49 | - | 57,26 |
17.10.24 19:27:43 | - | 57,24 |
17.10.24 19:27:39 | - | 57,26 |
17.10.24 19:27:35 | - | 57,24 |
17.10.24 19:26:34 | - | 57,26 |
17.10.24 19:26:20 | - | 57,24 |
17.10.24 19:25:54 | - | 57,26 |
17.10.24 19:24:22 | - | 57,24 |
17.10.24 19:23:57 | - | 57,24 |
17.10.24 19:23:41 | - | 57,22 |
17.10.24 19:23:36 | - | 57,22 |
17.10.24 19:23:30 | - | 57,26 |
17.10.24 19:23:26 | - | 57,24 |
17.10.24 19:23:21 | - | 57,26 |
17.10.24 19:23:20 | - | 57,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:23:15 | - | 57,26 |
17.10.24 19:23:14 | - | 57,24 |
17.10.24 19:23:13 | - | 57,26 |
17.10.24 19:23:12 | - | 57,24 |
17.10.24 19:23:10 | - | 57,26 |
17.10.24 19:23:07 | - | 57,24 |
17.10.24 19:23:01 | - | 57,26 |
17.10.24 19:22:47 | - | 57,24 |
17.10.24 19:22:39 | - | 57,26 |
17.10.24 19:22:35 | - | 57,24 |
17.10.24 19:22:34 | - | 57,24 |
17.10.24 19:22:21 | - | 57,24 |
17.10.24 19:22:21 | - | 57,24 |
17.10.24 19:21:53 | - | 57,26 |
17.10.24 19:18:38 | - | 57,24 |