FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:07 | - | 57,50 |
18.10.24 21:43:59 | - | 57,48 |
18.10.24 21:43:57 | - | 57,50 |
18.10.24 21:43:55 | - | 57,52 |
18.10.24 21:43:54 | - | 57,50 |
18.10.24 21:43:53 | - | 57,50 |
18.10.24 21:43:52 | - | 57,50 |
18.10.24 21:43:50 | - | 57,48 |
18.10.24 21:43:49 | - | 57,42 |
18.10.24 21:43:49 | - | 57,42 |
18.10.24 21:43:37 | - | 57,42 |
18.10.24 21:43:15 | - | 57,40 |
18.10.24 21:43:14 | - | 57,42 |
18.10.24 21:42:50 | - | 57,40 |
18.10.24 21:42:13 | - | 57,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:12 | - | 57,40 |
18.10.24 21:42:08 | - | 57,42 |
18.10.24 21:42:06 | - | 57,40 |
18.10.24 21:42:02 | - | 57,42 |
18.10.24 21:41:56 | - | 57,40 |
18.10.24 21:41:48 | - | 57,42 |
18.10.24 21:41:45 | - | 57,40 |
18.10.24 21:41:28 | - | 57,42 |
18.10.24 21:39:08 | - | 57,42 |
18.10.24 21:39:06 | - | 57,40 |
18.10.24 21:39:06 | - | 57,40 |
18.10.24 21:39:05 | - | 57,38 |
18.10.24 21:37:54 | - | 57,40 |
18.10.24 21:37:52 | - | 57,38 |
18.10.24 21:37:50 | - | 57,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:49 | - | 57,38 |
18.10.24 21:37:48 | - | 57,36 |
18.10.24 21:37:42 | - | 57,38 |
18.10.24 21:37:10 | - | 57,36 |
18.10.24 21:37:09 | - | 57,34 |
18.10.24 21:37:08 | - | 57,36 |
18.10.24 21:37:07 | - | 57,34 |
18.10.24 21:37:02 | - | 57,36 |
18.10.24 21:34:46 | - | 57,34 |
18.10.24 21:34:45 | - | 57,34 |
18.10.24 21:34:44 | - | 57,36 |
18.10.24 21:34:41 | - | 57,36 |
18.10.24 21:34:31 | - | 57,38 |
18.10.24 21:34:29 | - | 57,36 |
18.10.24 21:34:20 | - | 57,36 |