FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:21 | - | 57,42 |
18.10.24 21:53:17 | - | 57,44 |
18.10.24 21:53:16 | - | 57,42 |
18.10.24 21:53:05 | - | 57,44 |
18.10.24 21:53:05 | - | 57,42 |
18.10.24 21:52:48 | - | 57,44 |
18.10.24 21:52:46 | - | 57,42 |
18.10.24 21:52:45 | - | 57,44 |
18.10.24 21:52:36 | - | 57,42 |
18.10.24 21:52:32 | - | 57,44 |
18.10.24 21:52:28 | - | 57,42 |
18.10.24 21:52:28 | - | 57,44 |
18.10.24 21:52:27 | - | 57,40 |
18.10.24 21:52:24 | - | 57,42 |
18.10.24 21:52:17 | - | 57,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:51 | - | 57,42 |
18.10.24 21:51:50 | - | 57,40 |
18.10.24 21:51:49 | - | 57,38 |
18.10.24 21:51:48 | - | 57,40 |
18.10.24 21:51:36 | - | 57,38 |
18.10.24 21:51:26 | - | 57,40 |
18.10.24 21:51:23 | - | 57,38 |
18.10.24 21:51:21 | - | 57,38 |
18.10.24 21:51:21 | - | 57,36 |
18.10.24 21:50:59 | - | 57,36 |
18.10.24 21:50:57 | - | 57,36 |
18.10.24 21:50:54 | - | 57,36 |
18.10.24 21:50:53 | - | 57,38 |
18.10.24 21:50:53 | - | 57,32 |
18.10.24 21:50:52 | - | 57,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:46 | - | 57,38 |
18.10.24 21:50:44 | - | 57,38 |
18.10.24 21:50:43 | - | 57,40 |
18.10.24 21:50:43 | - | 57,42 |
18.10.24 21:50:33 | - | 57,44 |
18.10.24 21:50:09 | - | 57,46 |
18.10.24 21:50:08 | - | 57,48 |
18.10.24 21:50:06 | - | 57,46 |
18.10.24 21:49:58 | - | 57,48 |
18.10.24 21:49:47 | - | 57,48 |
18.10.24 21:49:46 | - | 57,50 |
18.10.24 21:49:46 | - | 57,42 |
18.10.24 21:49:45 | - | 57,48 |
18.10.24 21:49:43 | - | 57,42 |
18.10.24 21:49:36 | - | 57,42 |