FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:23:50 | - | 57,08 |
18.10.24 22:20:50 | - | 57,08 |
18.10.24 22:20:48 | - | 57,56 |
18.10.24 22:20:22 | - | 57,08 |
18.10.24 22:20:16 | - | 57,54 |
18.10.24 22:19:16 | - | 57,08 |
18.10.24 22:19:06 | - | 57,54 |
18.10.24 22:16:29 | - | 57,08 |
18.10.24 22:16:27 | - | 57,38 |
18.10.24 22:16:12 | - | 57,08 |
18.10.24 22:16:10 | - | 57,38 |
18.10.24 22:13:45 | - | 57,08 |
18.10.24 22:13:20 | - | 57,38 |
18.10.24 22:11:28 | - | 57,08 |
18.10.24 22:11:26 | - | 57,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:11:09 | - | 57,08 |
18.10.24 22:10:59 | - | 57,38 |
18.10.24 22:10:15 | - | 57,08 |
18.10.24 22:10:13 | - | 57,38 |
18.10.24 22:09:59 | - | 57,08 |
18.10.24 22:09:33 | - | 57,38 |
18.10.24 22:08:22 | - | 57,08 |
18.10.24 22:05:21 | - | 57,08 |
18.10.24 22:05:20 | - | 57,38 |
18.10.24 22:03:13 | - | 57,08 |
18.10.24 22:00:13 | - | 57,08 |
18.10.24 22:00:02 | - | 57,58 |
18.10.24 22:00:01 | - | 57,56 |
18.10.24 21:59:59 | - | 57,56 |
18.10.24 21:59:53 | - | 57,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:52 | - | 57,56 |
18.10.24 21:59:50 | - | 57,54 |
18.10.24 21:59:49 | - | 57,68 |
18.10.24 21:59:48 | - | 57,68 |
18.10.24 21:59:47 | - | 57,66 |
18.10.24 21:59:43 | - | 57,68 |
18.10.24 21:59:35 | - | 57,68 |
18.10.24 21:59:34 | - | 57,66 |
18.10.24 21:59:32 | - | 57,64 |
18.10.24 21:59:31 | - | 57,68 |
18.10.24 21:59:30 | - | 57,62 |
18.10.24 21:59:28 | - | 57,68 |
18.10.24 21:59:27 | - | 57,62 |
18.10.24 21:59:26 | - | 57,64 |
18.10.24 21:59:25 | - | 57,66 |