FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:31 | - | 57,68 |
18.10.24 21:59:30 | - | 57,62 |
18.10.24 21:59:28 | - | 57,68 |
18.10.24 21:59:27 | - | 57,62 |
18.10.24 21:59:26 | - | 57,64 |
18.10.24 21:59:25 | - | 57,66 |
18.10.24 21:59:22 | - | 57,64 |
18.10.24 21:58:54 | - | 57,62 |
18.10.24 21:58:51 | - | 57,60 |
18.10.24 21:58:39 | - | 57,60 |
18.10.24 21:58:32 | - | 57,60 |
18.10.24 21:58:27 | - | 57,60 |
18.10.24 21:58:27 | - | 57,58 |
18.10.24 21:58:26 | - | 57,58 |
18.10.24 21:58:25 | - | 57,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:23 | - | 57,60 |
18.10.24 21:58:13 | - | 57,58 |
18.10.24 21:58:11 | - | 57,56 |
18.10.24 21:58:04 | - | 57,58 |
18.10.24 21:58:00 | - | 57,58 |
18.10.24 21:57:54 | - | 57,60 |
18.10.24 21:57:53 | - | 57,58 |
18.10.24 21:57:53 | - | 57,58 |
18.10.24 21:57:48 | - | 57,58 |
18.10.24 21:57:06 | - | 57,56 |
18.10.24 21:57:05 | - | 57,56 |
18.10.24 21:57:03 | - | 57,58 |
18.10.24 21:57:02 | - | 57,56 |
18.10.24 21:57:01 | - | 57,56 |
18.10.24 21:56:59 | - | 57,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:58 | - | 57,54 |
18.10.24 21:56:48 | - | 57,54 |
18.10.24 21:56:44 | - | 57,54 |
18.10.24 21:56:44 | - | 57,54 |
18.10.24 21:56:43 | - | 57,54 |
18.10.24 21:56:42 | - | 57,54 |
18.10.24 21:56:41 | - | 57,54 |
18.10.24 21:56:21 | - | 57,56 |
18.10.24 21:56:14 | - | 57,58 |
18.10.24 21:56:13 | - | 57,58 |
18.10.24 21:56:13 | - | 57,56 |
18.10.24 21:56:11 | - | 57,56 |
18.10.24 21:56:10 | - | 57,56 |
18.10.24 21:56:08 | - | 57,56 |
18.10.24 21:55:55 | - | 57,58 |