FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:54 | - | 57,52 |
18.10.24 21:55:52 | - | 57,52 |
18.10.24 21:55:37 | - | 57,52 |
18.10.24 21:55:35 | - | 57,50 |
18.10.24 21:55:35 | - | 57,50 |
18.10.24 21:55:34 | - | 57,52 |
18.10.24 21:55:33 | - | 57,50 |
18.10.24 21:55:31 | - | 57,52 |
18.10.24 21:55:15 | - | 57,50 |
18.10.24 21:55:14 | - | 57,50 |
18.10.24 21:55:13 | - | 57,52 |
18.10.24 21:55:12 | - | 57,48 |
18.10.24 21:55:11 | - | 57,48 |
18.10.24 21:54:59 | - | 57,48 |
18.10.24 21:54:58 | - | 57,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:58 | - | 57,46 |
18.10.24 21:54:48 | - | 57,48 |
18.10.24 21:54:40 | - | 57,46 |
18.10.24 21:54:38 | - | 57,44 |
18.10.24 21:54:33 | - | 57,46 |
18.10.24 21:54:31 | - | 57,46 |
18.10.24 21:54:20 | - | 57,48 |
18.10.24 21:54:18 | - | 57,44 |
18.10.24 21:54:18 | - | 57,44 |
18.10.24 21:54:00 | - | 57,44 |
18.10.24 21:53:58 | - | 57,42 |
18.10.24 21:53:48 | - | 57,42 |
18.10.24 21:53:45 | - | 57,42 |
18.10.24 21:53:44 | - | 57,42 |
18.10.24 21:53:41 | - | 57,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:35 | - | 57,42 |
18.10.24 21:53:33 | - | 57,42 |
18.10.24 21:53:21 | - | 57,42 |
18.10.24 21:53:17 | - | 57,44 |
18.10.24 21:53:16 | - | 57,42 |
18.10.24 21:53:05 | - | 57,44 |
18.10.24 21:53:05 | - | 57,42 |
18.10.24 21:52:48 | - | 57,44 |
18.10.24 21:52:46 | - | 57,42 |
18.10.24 21:52:45 | - | 57,44 |
18.10.24 21:52:36 | - | 57,42 |
18.10.24 21:52:32 | - | 57,44 |
18.10.24 21:52:28 | - | 57,42 |
18.10.24 21:52:28 | - | 57,44 |
18.10.24 21:52:27 | - | 57,40 |