FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:44 | - | 57,54 |
18.10.24 21:56:44 | - | 57,54 |
18.10.24 21:56:43 | - | 57,54 |
18.10.24 21:56:42 | - | 57,54 |
18.10.24 21:56:41 | - | 57,54 |
18.10.24 21:56:21 | - | 57,56 |
18.10.24 21:56:14 | - | 57,58 |
18.10.24 21:56:13 | - | 57,58 |
18.10.24 21:56:13 | - | 57,56 |
18.10.24 21:56:11 | - | 57,56 |
18.10.24 21:56:10 | - | 57,56 |
18.10.24 21:56:08 | - | 57,56 |
18.10.24 21:55:55 | - | 57,58 |
18.10.24 21:55:54 | - | 57,54 |
18.10.24 21:55:54 | - | 57,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:52 | - | 57,52 |
18.10.24 21:55:37 | - | 57,52 |
18.10.24 21:55:35 | - | 57,50 |
18.10.24 21:55:35 | - | 57,50 |
18.10.24 21:55:34 | - | 57,52 |
18.10.24 21:55:33 | - | 57,50 |
18.10.24 21:55:31 | - | 57,52 |
18.10.24 21:55:15 | - | 57,50 |
18.10.24 21:55:14 | - | 57,50 |
18.10.24 21:55:13 | - | 57,52 |
18.10.24 21:55:12 | - | 57,48 |
18.10.24 21:55:11 | - | 57,48 |
18.10.24 21:54:59 | - | 57,48 |
18.10.24 21:54:58 | - | 57,46 |
18.10.24 21:54:58 | - | 57,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:48 | - | 57,48 |
18.10.24 21:54:40 | - | 57,46 |
18.10.24 21:54:38 | - | 57,44 |
18.10.24 21:54:33 | - | 57,46 |
18.10.24 21:54:31 | - | 57,46 |
18.10.24 21:54:20 | - | 57,48 |
18.10.24 21:54:18 | - | 57,44 |
18.10.24 21:54:18 | - | 57,44 |
18.10.24 21:54:00 | - | 57,44 |
18.10.24 21:53:58 | - | 57,42 |
18.10.24 21:53:48 | - | 57,42 |
18.10.24 21:53:45 | - | 57,42 |
18.10.24 21:53:44 | - | 57,42 |
18.10.24 21:53:41 | - | 57,42 |
18.10.24 21:53:35 | - | 57,42 |