FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:59:50 | - | 57,22 |
18.10.24 22:59:50 | - | 57,22 |
18.10.24 22:59:50 | - | 57,22 |
18.10.24 22:59:50 | - | 57,22 |
18.10.24 22:58:46 | - | 57,36 |
18.10.24 22:58:44 | - | 57,36 |
18.10.24 22:57:11 | - | 57,36 |
18.10.24 22:57:09 | - | 57,36 |
18.10.24 22:57:07 | - | 57,36 |
18.10.24 22:57:02 | - | 57,34 |
18.10.24 22:56:58 | - | 57,32 |
18.10.24 22:56:52 | - | 57,28 |
18.10.24 22:56:41 | - | 57,26 |
18.10.24 22:56:36 | - | 57,24 |
18.10.24 22:56:32 | - | 57,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:56:31 | - | 57,24 |
18.10.24 22:56:17 | - | 57,22 |
18.10.24 22:56:06 | - | 57,20 |
18.10.24 22:56:04 | - | 57,20 |
18.10.24 22:55:38 | - | 57,20 |
18.10.24 22:55:34 | - | 57,20 |
18.10.24 22:55:22 | - | 57,20 |
18.10.24 22:53:46 | - | 57,08 |
18.10.24 22:50:46 | - | 57,08 |
18.10.24 22:47:46 | - | 57,08 |
18.10.24 22:44:45 | - | 57,08 |
18.10.24 22:44:43 | - | 57,54 |
18.10.24 22:42:12 | - | 57,08 |
18.10.24 22:42:10 | - | 57,54 |
18.10.24 22:41:23 | - | 57,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:41:16 | - | 57,54 |
18.10.24 22:41:02 | - | 57,08 |
18.10.24 22:41:00 | - | 57,54 |
18.10.24 22:40:31 | - | 57,08 |
18.10.24 22:40:30 | - | 57,54 |
18.10.24 22:40:23 | - | 57,08 |
18.10.24 22:37:23 | - | 57,08 |
18.10.24 22:34:23 | - | 57,08 |
18.10.24 22:34:18 | - | 57,54 |
18.10.24 22:34:04 | - | 57,08 |
18.10.24 22:31:03 | - | 57,08 |
18.10.24 22:28:03 | - | 57,08 |
18.10.24 22:28:00 | - | 57,54 |
18.10.24 22:27:01 | - | 57,08 |
18.10.24 22:26:48 | - | 57,54 |