FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:46 | - | 57,42 |
18.10.24 21:49:45 | - | 57,48 |
18.10.24 21:49:43 | - | 57,42 |
18.10.24 21:49:36 | - | 57,42 |
18.10.24 21:49:35 | - | 57,42 |
18.10.24 21:49:34 | - | 57,42 |
18.10.24 21:49:24 | - | 57,44 |
18.10.24 21:49:23 | - | 57,46 |
18.10.24 21:49:20 | - | 57,44 |
18.10.24 21:49:19 | - | 57,44 |
18.10.24 21:49:18 | - | 57,44 |
18.10.24 21:49:14 | - | 57,44 |
18.10.24 21:49:04 | - | 57,44 |
18.10.24 21:49:04 | - | 57,44 |
18.10.24 21:48:33 | - | 57,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:30 | - | 57,46 |
18.10.24 21:48:30 | - | 57,44 |
18.10.24 21:48:22 | - | 57,46 |
18.10.24 21:48:16 | - | 57,44 |
18.10.24 21:47:16 | - | 57,46 |
18.10.24 21:47:15 | - | 57,44 |
18.10.24 21:47:03 | - | 57,44 |
18.10.24 21:47:02 | - | 57,46 |
18.10.24 21:47:02 | - | 57,44 |
18.10.24 21:46:53 | - | 57,46 |
18.10.24 21:46:53 | - | 57,48 |
18.10.24 21:46:52 | - | 57,46 |
18.10.24 21:46:33 | - | 57,48 |
18.10.24 21:46:32 | - | 57,46 |
18.10.24 21:46:32 | - | 57,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:28 | - | 57,46 |
18.10.24 21:46:26 | - | 57,44 |
18.10.24 21:46:25 | - | 57,48 |
18.10.24 21:46:24 | - | 57,44 |
18.10.24 21:46:07 | - | 57,50 |
18.10.24 21:45:51 | - | 57,50 |
18.10.24 21:45:48 | - | 57,54 |
18.10.24 21:45:47 | - | 57,50 |
18.10.24 21:45:44 | - | 57,54 |
18.10.24 21:45:37 | - | 57,52 |
18.10.24 21:45:32 | - | 57,50 |
18.10.24 21:45:31 | - | 57,52 |
18.10.24 21:45:02 | - | 57,50 |
18.10.24 21:45:00 | - | 57,48 |
18.10.24 21:44:49 | - | 57,50 |