FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:24 | - | 57,56 |
18.10.24 21:03:14 | - | 57,58 |
18.10.24 21:00:13 | - | 57,58 |
18.10.24 21:00:12 | - | 57,58 |
18.10.24 20:58:37 | - | 57,60 |
18.10.24 20:55:36 | - | 57,60 |
18.10.24 20:55:07 | - | 57,62 |
18.10.24 20:53:14 | - | 57,60 |
18.10.24 20:50:14 | - | 57,60 |
18.10.24 20:47:14 | - | 57,60 |
18.10.24 20:44:14 | - | 57,60 |
18.10.24 20:44:11 | - | 57,58 |
18.10.24 20:43:27 | - | 57,60 |
18.10.24 20:40:27 | - | 57,60 |
18.10.24 20:39:36 | - | 57,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:39:35 | - | 57,60 |
18.10.24 20:39:32 | - | 57,58 |
18.10.24 20:39:29 | - | 57,60 |
18.10.24 20:39:22 | - | 57,58 |
18.10.24 20:36:46 | - | 57,60 |
18.10.24 20:36:44 | - | 57,56 |
18.10.24 20:36:43 | - | 57,56 |
18.10.24 20:34:38 | - | 57,58 |
18.10.24 20:34:36 | - | 57,58 |
18.10.24 20:34:19 | - | 57,68 |
18.10.24 20:34:18 | - | 57,68 |
18.10.24 20:32:32 | - | 57,70 |
18.10.24 20:32:26 | - | 57,68 |
18.10.24 20:32:25 | - | 57,70 |
18.10.24 20:32:15 | - | 57,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:30:06 | - | 57,68 |
18.10.24 20:28:58 | - | 57,66 |
18.10.24 20:28:45 | - | 57,66 |
18.10.24 20:28:45 | - | 57,66 |
18.10.24 20:25:54 | - | 57,70 |
18.10.24 20:25:14 | - | 57,68 |
18.10.24 20:22:13 | - | 57,68 |
18.10.24 20:19:13 | - | 57,68 |
18.10.24 20:16:12 | - | 57,68 |
18.10.24 20:15:02 | - | 57,70 |
18.10.24 20:14:52 | - | 57,72 |
18.10.24 20:14:40 | - | 57,68 |
18.10.24 20:14:14 | - | 57,70 |
18.10.24 20:11:14 | - | 57,70 |
18.10.24 20:10:15 | - | 57,68 |