FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:44 | - | 57,36 |
18.10.24 21:34:41 | - | 57,36 |
18.10.24 21:34:31 | - | 57,38 |
18.10.24 21:34:29 | - | 57,36 |
18.10.24 21:34:20 | - | 57,36 |
18.10.24 21:34:19 | - | 57,36 |
18.10.24 21:33:54 | - | 57,38 |
18.10.24 21:33:03 | - | 57,36 |
18.10.24 21:33:02 | - | 57,38 |
18.10.24 21:33:01 | - | 57,36 |
18.10.24 21:31:31 | - | 57,38 |
18.10.24 21:31:24 | - | 57,38 |
18.10.24 21:30:14 | - | 57,42 |
18.10.24 21:30:09 | - | 57,46 |
18.10.24 21:30:07 | - | 57,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:49 | - | 57,48 |
18.10.24 21:29:48 | - | 57,46 |
18.10.24 21:29:10 | - | 57,46 |
18.10.24 21:28:41 | - | 57,46 |
18.10.24 21:27:10 | - | 57,44 |
18.10.24 21:24:10 | - | 57,44 |
18.10.24 21:21:50 | - | 57,46 |
18.10.24 21:21:06 | - | 57,48 |
18.10.24 21:20:04 | - | 57,48 |
18.10.24 21:19:54 | - | 57,52 |
18.10.24 21:18:40 | - | 57,50 |
18.10.24 21:18:39 | - | 57,50 |
18.10.24 21:18:38 | - | 57,50 |
18.10.24 21:18:34 | - | 57,50 |
18.10.24 21:18:33 | - | 57,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:18:28 | - | 57,50 |
18.10.24 21:18:27 | - | 57,50 |
18.10.24 21:18:17 | - | 57,50 |
18.10.24 21:16:46 | - | 57,52 |
18.10.24 21:16:46 | - | 57,50 |
18.10.24 21:15:55 | - | 57,50 |
18.10.24 21:12:59 | - | 57,48 |
18.10.24 21:12:58 | - | 57,48 |
18.10.24 21:11:41 | - | 57,54 |
18.10.24 21:08:41 | - | 57,54 |
18.10.24 21:05:52 | - | 57,58 |
18.10.24 21:05:51 | - | 57,54 |
18.10.24 21:03:52 | - | 57,54 |
18.10.24 21:03:49 | - | 57,54 |
18.10.24 21:03:41 | - | 57,54 |