FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:15:02 | - | 57,70 |
18.10.24 20:14:52 | - | 57,72 |
18.10.24 20:14:40 | - | 57,68 |
18.10.24 20:14:14 | - | 57,70 |
18.10.24 20:11:14 | - | 57,70 |
18.10.24 20:10:15 | - | 57,68 |
18.10.24 20:10:13 | - | 57,66 |
18.10.24 20:10:13 | - | 57,64 |
18.10.24 20:08:45 | - | 57,64 |
18.10.24 20:08:14 | - | 57,62 |
18.10.24 20:05:46 | - | 57,64 |
18.10.24 20:05:34 | - | 57,62 |
18.10.24 20:05:33 | - | 57,62 |
18.10.24 20:05:32 | - | 57,66 |
18.10.24 20:03:58 | - | 57,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:03:57 | - | 57,64 |
18.10.24 20:02:19 | - | 57,64 |
18.10.24 20:02:18 | - | 57,66 |
18.10.24 20:01:53 | - | 57,64 |
18.10.24 20:01:52 | - | 57,60 |
18.10.24 20:01:34 | - | 57,60 |
18.10.24 20:01:34 | - | 57,58 |
18.10.24 20:01:33 | - | 57,58 |
18.10.24 20:01:26 | - | 57,58 |
18.10.24 20:00:36 | - | 57,58 |
18.10.24 19:59:35 | - | 57,60 |
18.10.24 19:56:35 | - | 57,60 |
18.10.24 19:55:07 | - | 57,58 |
18.10.24 19:52:07 | - | 57,58 |
18.10.24 19:52:06 | - | 57,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:52:06 | - | 57,54 |
18.10.24 19:51:59 | - | 57,54 |
18.10.24 19:51:58 | - | 57,52 |
18.10.24 19:51:51 | - | 57,52 |
18.10.24 19:51:23 | - | 57,50 |
18.10.24 19:48:22 | - | 57,50 |
18.10.24 19:48:18 | - | 57,50 |
18.10.24 19:48:18 | - | 57,50 |
18.10.24 19:48:14 | - | 57,56 |
18.10.24 19:48:13 | - | 57,56 |
18.10.24 19:48:03 | - | 57,58 |
18.10.24 19:48:02 | - | 57,60 |
18.10.24 19:48:01 | - | 57,60 |
18.10.24 19:45:19 | - | 57,62 |
18.10.24 19:45:19 | - | 57,58 |