FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:45:19 | - | 57,62 |
18.10.24 19:45:19 | - | 57,58 |
18.10.24 19:44:38 | - | 57,58 |
18.10.24 19:43:44 | - | 57,58 |
18.10.24 19:43:26 | - | 57,56 |
18.10.24 19:43:04 | - | 57,58 |
18.10.24 19:43:04 | - | 57,58 |
18.10.24 19:43:03 | - | 57,60 |
18.10.24 19:43:02 | - | 57,58 |
18.10.24 19:42:40 | - | 57,58 |
18.10.24 19:42:30 | - | 57,58 |
18.10.24 19:42:20 | - | 57,56 |
18.10.24 19:42:19 | - | 57,52 |
18.10.24 19:42:13 | - | 57,52 |
18.10.24 19:39:12 | - | 57,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:36:12 | - | 57,52 |
18.10.24 19:34:32 | - | 57,50 |
18.10.24 19:34:31 | - | 57,50 |
18.10.24 19:34:30 | - | 57,46 |
18.10.24 19:32:12 | - | 57,46 |
18.10.24 19:29:12 | - | 57,46 |
18.10.24 19:28:51 | - | 57,50 |
18.10.24 19:28:12 | - | 57,48 |
18.10.24 19:27:12 | - | 57,48 |
18.10.24 19:27:11 | - | 57,44 |
18.10.24 19:27:03 | - | 57,44 |
18.10.24 19:27:02 | - | 57,40 |
18.10.24 19:25:59 | - | 57,40 |
18.10.24 19:22:59 | - | 57,40 |
18.10.24 19:22:58 | - | 57,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:22:31 | - | 57,44 |
18.10.24 19:22:26 | - | 57,44 |
18.10.24 19:21:20 | - | 57,44 |
18.10.24 19:21:16 | - | 57,42 |
18.10.24 19:21:16 | - | 57,40 |
18.10.24 19:20:12 | - | 57,40 |
18.10.24 19:19:56 | - | 57,40 |
18.10.24 19:19:20 | - | 57,38 |
18.10.24 19:19:19 | - | 57,38 |
18.10.24 19:19:16 | - | 57,40 |
18.10.24 19:19:15 | - | 57,40 |
18.10.24 19:19:14 | - | 57,44 |
18.10.24 19:17:53 | - | 57,48 |
18.10.24 19:17:52 | - | 57,48 |
18.10.24 19:17:23 | - | 57,50 |