FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:16:32 | - | 57,50 |
18.10.24 19:16:32 | - | 57,46 |
18.10.24 19:16:11 | - | 57,46 |
18.10.24 19:16:09 | - | 57,44 |
18.10.24 19:16:04 | - | 57,44 |
18.10.24 19:16:03 | - | 57,44 |
18.10.24 19:15:46 | - | 57,46 |
18.10.24 19:15:44 | - | 57,46 |
18.10.24 19:15:43 | - | 57,46 |
18.10.24 19:15:40 | - | 57,46 |
18.10.24 19:15:35 | - | 57,46 |
18.10.24 19:14:52 | - | 57,48 |
18.10.24 19:13:57 | - | 57,46 |
18.10.24 19:12:36 | - | 57,46 |
18.10.24 19:12:31 | - | 57,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:12:31 | - | 57,44 |
18.10.24 19:11:47 | - | 57,44 |
18.10.24 19:11:45 | - | 57,40 |
18.10.24 19:09:15 | - | 57,40 |
18.10.24 19:08:46 | - | 57,40 |
18.10.24 19:08:35 | - | 57,38 |
18.10.24 19:08:24 | - | 57,40 |
18.10.24 19:08:20 | - | 57,42 |
18.10.24 19:08:12 | - | 57,40 |
18.10.24 19:05:41 | - | 57,44 |
18.10.24 19:05:09 | - | 57,48 |
18.10.24 19:02:09 | - | 57,48 |
18.10.24 19:01:26 | - | 57,46 |
18.10.24 18:59:47 | - | 57,44 |
18.10.24 18:58:27 | - | 57,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:57:35 | - | 57,42 |
18.10.24 18:57:34 | - | 57,44 |
18.10.24 18:57:07 | - | 57,48 |
18.10.24 18:57:06 | - | 57,48 |
18.10.24 18:56:57 | - | 57,50 |
18.10.24 18:56:39 | - | 57,52 |
18.10.24 18:55:24 | - | 57,50 |
18.10.24 18:55:19 | - | 57,50 |
18.10.24 18:55:18 | - | 57,46 |
18.10.24 18:54:36 | - | 57,46 |
18.10.24 18:54:16 | - | 57,44 |
18.10.24 18:54:07 | - | 57,44 |
18.10.24 18:51:19 | - | 57,44 |
18.10.24 18:50:36 | - | 57,44 |
18.10.24 18:49:10 | - | 57,42 |