FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:29:35 | - | 57,16 |
21.10.24 16:29:14 | - | 57,18 |
21.10.24 16:29:05 | - | 57,16 |
21.10.24 16:29:04 | - | 57,16 |
21.10.24 16:28:27 | - | 57,14 |
21.10.24 16:27:38 | - | 57,16 |
21.10.24 16:27:37 | - | 57,16 |
21.10.24 16:27:25 | - | 57,18 |
21.10.24 16:27:20 | - | 57,18 |
21.10.24 16:27:12 | - | 57,18 |
21.10.24 16:26:30 | - | 57,18 |
21.10.24 16:26:27 | - | 57,18 |
21.10.24 16:26:07 | - | 57,14 |
21.10.24 16:25:39 | - | 57,14 |
21.10.24 16:25:28 | - | 57,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:25:25 | - | 57,08 |
21.10.24 16:24:55 | - | 57,14 |
21.10.24 16:24:25 | - | 57,14 |
21.10.24 16:23:58 | - | 57,16 |
21.10.24 16:23:26 | - | 57,16 |
21.10.24 16:23:25 | - | 57,16 |
21.10.24 16:23:23 | - | 57,16 |
21.10.24 16:22:50 | - | 57,16 |
21.10.24 16:22:41 | - | 57,16 |
21.10.24 16:22:21 | - | 57,16 |
21.10.24 16:22:15 | - | 57,16 |
21.10.24 16:22:14 | - | 57,16 |
21.10.24 16:21:32 | - | 57,16 |
21.10.24 16:20:43 | - | 57,14 |
21.10.24 16:20:11 | - | 57,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:19:51 | - | 57,14 |
21.10.24 16:19:50 | - | 57,12 |
21.10.24 16:19:28 | - | 57,14 |
21.10.24 16:19:21 | - | 57,14 |
21.10.24 16:19:18 | - | 57,16 |
21.10.24 16:19:14 | - | 57,18 |
21.10.24 16:19:02 | - | 57,18 |
21.10.24 16:19:01 | - | 57,20 |
21.10.24 16:18:38 | - | 57,24 |
21.10.24 16:18:36 | - | 57,24 |
21.10.24 16:18:26 | - | 57,26 |
21.10.24 16:18:25 | - | 57,24 |
21.10.24 16:18:07 | - | 57,24 |
21.10.24 16:18:05 | - | 57,22 |
21.10.24 16:17:59 | - | 57,24 |