FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:41:22 | - | 57,08 |
21.10.24 16:41:19 | - | 57,10 |
21.10.24 16:41:17 | - | 57,08 |
21.10.24 16:41:14 | - | 57,10 |
21.10.24 16:41:13 | - | 57,08 |
21.10.24 16:40:45 | - | 57,10 |
21.10.24 16:40:44 | - | 57,08 |
21.10.24 16:40:44 | - | 57,10 |
21.10.24 16:40:36 | - | 57,10 |
21.10.24 16:40:29 | - | 57,12 |
21.10.24 16:40:24 | - | 57,10 |
21.10.24 16:40:17 | - | 57,10 |
21.10.24 16:38:58 | - | 57,10 |
21.10.24 16:38:57 | - | 57,08 |
21.10.24 16:38:07 | - | 57,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:38:06 | - | 57,04 |
21.10.24 16:37:53 | - | 57,10 |
21.10.24 16:37:52 | - | 57,08 |
21.10.24 16:37:50 | - | 57,12 |
21.10.24 16:37:49 | - | 57,06 |
21.10.24 16:37:48 | - | 57,08 |
21.10.24 16:37:16 | - | 57,08 |
21.10.24 16:37:15 | - | 57,06 |
21.10.24 16:37:14 | - | 57,04 |
21.10.24 16:37:01 | - | 57,06 |
21.10.24 16:37:00 | - | 57,04 |
21.10.24 16:36:59 | - | 57,04 |
21.10.24 16:36:55 | - | 57,06 |
21.10.24 16:36:52 | - | 57,06 |
21.10.24 16:36:50 | - | 57,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:36:48 | - | 57,08 |
21.10.24 16:36:15 | - | 57,06 |
21.10.24 16:36:06 | - | 57,08 |
21.10.24 16:35:30 | - | 57,06 |
21.10.24 16:35:26 | - | 57,02 |
21.10.24 16:35:24 | - | 57,04 |
21.10.24 16:35:23 | - | 57,06 |
21.10.24 16:35:22 | - | 57,08 |
21.10.24 16:35:20 | - | 57,06 |
21.10.24 16:35:16 | - | 57,08 |
21.10.24 16:34:54 | - | 57,06 |
21.10.24 16:34:45 | - | 57,04 |
21.10.24 16:34:43 | - | 57,06 |
21.10.24 16:34:36 | - | 57,08 |
21.10.24 16:34:36 | - | 57,06 |