FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:54:28 | - | 57,00 |
21.10.24 16:54:27 | - | 57,00 |
21.10.24 16:54:27 | - | 57,00 |
21.10.24 16:54:20 | - | 56,98 |
21.10.24 16:54:19 | - | 57,00 |
21.10.24 16:53:56 | - | 57,00 |
21.10.24 16:53:54 | - | 57,02 |
21.10.24 16:53:53 | - | 57,02 |
21.10.24 16:53:47 | - | 57,06 |
21.10.24 16:53:41 | - | 57,00 |
21.10.24 16:53:37 | - | 57,08 |
21.10.24 16:53:36 | - | 57,00 |
21.10.24 16:53:35 | - | 56,98 |
21.10.24 16:53:34 | - | 57,00 |
21.10.24 16:53:29 | - | 56,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:53:23 | - | 57,06 |
21.10.24 16:53:22 | - | 57,06 |
21.10.24 16:53:04 | - | 57,06 |
21.10.24 16:53:01 | - | 56,98 |
21.10.24 16:53:00 | - | 57,06 |
21.10.24 16:52:59 | - | 56,98 |
21.10.24 16:52:58 | - | 57,00 |
21.10.24 16:52:58 | - | 57,08 |
21.10.24 16:52:46 | - | 57,04 |
21.10.24 16:52:43 | - | 57,06 |
21.10.24 16:52:42 | - | 57,08 |
21.10.24 16:52:41 | - | 57,04 |
21.10.24 16:52:39 | - | 57,08 |
21.10.24 16:52:33 | - | 57,08 |
21.10.24 16:52:24 | - | 57,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:52:10 | - | 57,04 |
21.10.24 16:52:08 | - | 57,08 |
21.10.24 16:52:04 | - | 57,02 |
21.10.24 16:51:55 | - | 57,08 |
21.10.24 16:51:51 | - | 56,98 |
21.10.24 16:51:50 | - | 56,98 |
21.10.24 16:51:47 | - | 57,08 |
21.10.24 16:51:46 | - | 57,06 |
21.10.24 16:51:46 | - | 57,04 |
21.10.24 16:51:40 | - | 57,04 |
21.10.24 16:51:35 | - | 57,04 |
21.10.24 16:51:35 | - | 56,98 |
21.10.24 16:51:34 | - | 57,04 |
21.10.24 16:51:24 | - | 56,96 |
21.10.24 16:51:20 | - | 56,96 |