FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:10:19 | - | 57,00 |
21.10.24 17:10:04 | - | 56,94 |
21.10.24 17:10:02 | - | 56,96 |
21.10.24 17:10:02 | - | 56,98 |
21.10.24 17:09:56 | - | 56,96 |
21.10.24 17:09:52 | - | 56,98 |
21.10.24 17:09:49 | - | 56,96 |
21.10.24 17:09:44 | - | 56,96 |
21.10.24 17:09:34 | - | 56,96 |
21.10.24 17:09:28 | - | 56,98 |
21.10.24 17:09:25 | - | 56,96 |
21.10.24 17:09:24 | - | 56,96 |
21.10.24 17:09:16 | - | 56,94 |
21.10.24 17:09:10 | - | 56,96 |
21.10.24 17:09:09 | - | 56,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:52 | - | 56,94 |
21.10.24 17:08:51 | - | 56,94 |
21.10.24 17:08:50 | - | 56,96 |
21.10.24 17:07:52 | - | 56,94 |
21.10.24 17:07:47 | - | 56,92 |
21.10.24 17:07:45 | - | 56,94 |
21.10.24 17:07:44 | - | 56,92 |
21.10.24 17:07:38 | - | 56,94 |
21.10.24 17:07:26 | - | 56,92 |
21.10.24 17:07:20 | - | 56,94 |
21.10.24 17:07:19 | - | 56,92 |
21.10.24 17:07:18 | - | 56,94 |
21.10.24 17:07:17 | - | 56,92 |
21.10.24 17:07:09 | - | 56,90 |
21.10.24 17:07:03 | - | 56,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:06:57 | - | 56,90 |
21.10.24 17:06:57 | - | 56,92 |
21.10.24 17:06:32 | - | 56,92 |
21.10.24 17:06:27 | - | 56,96 |
21.10.24 17:06:26 | - | 56,90 |
21.10.24 17:06:25 | - | 56,90 |
21.10.24 17:05:50 | - | 56,90 |
21.10.24 17:05:50 | - | 56,88 |
21.10.24 17:05:36 | - | 56,86 |
21.10.24 17:05:31 | - | 56,92 |
21.10.24 17:05:29 | - | 56,88 |
21.10.24 17:05:26 | - | 56,90 |
21.10.24 17:05:24 | - | 56,90 |
21.10.24 17:05:23 | - | 56,92 |
21.10.24 17:05:19 | - | 56,92 |