FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:12:53 | - | 57,10 |
21.10.24 17:12:52 | - | 57,08 |
21.10.24 17:12:51 | - | 57,10 |
21.10.24 17:12:45 | - | 57,02 |
21.10.24 17:12:45 | - | 57,06 |
21.10.24 17:12:44 | - | 57,00 |
21.10.24 17:12:43 | - | 57,06 |
21.10.24 17:12:41 | - | 57,00 |
21.10.24 17:12:40 | - | 57,04 |
21.10.24 17:12:39 | - | 57,06 |
21.10.24 17:12:36 | - | 57,06 |
21.10.24 17:12:33 | - | 57,06 |
21.10.24 17:12:32 | - | 57,06 |
21.10.24 17:12:30 | - | 57,02 |
21.10.24 17:12:29 | - | 57,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:12:28 | - | 57,04 |
21.10.24 17:12:27 | - | 57,04 |
21.10.24 17:11:53 | - | 57,04 |
21.10.24 17:10:28 | - | 57,02 |
21.10.24 17:10:25 | - | 56,94 |
21.10.24 17:10:23 | - | 57,00 |
21.10.24 17:10:21 | - | 57,02 |
21.10.24 17:10:19 | - | 57,00 |
21.10.24 17:10:04 | - | 56,94 |
21.10.24 17:10:02 | - | 56,96 |
21.10.24 17:10:02 | - | 56,98 |
21.10.24 17:09:56 | - | 56,96 |
21.10.24 17:09:52 | - | 56,98 |
21.10.24 17:09:49 | - | 56,96 |
21.10.24 17:09:44 | - | 56,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:09:34 | - | 56,96 |
21.10.24 17:09:28 | - | 56,98 |
21.10.24 17:09:25 | - | 56,96 |
21.10.24 17:09:24 | - | 56,96 |
21.10.24 17:09:16 | - | 56,94 |
21.10.24 17:09:10 | - | 56,96 |
21.10.24 17:09:09 | - | 56,94 |
21.10.24 17:08:52 | - | 56,94 |
21.10.24 17:08:51 | - | 56,94 |
21.10.24 17:08:50 | - | 56,96 |
21.10.24 17:07:52 | - | 56,94 |
21.10.24 17:07:47 | - | 56,92 |
21.10.24 17:07:45 | - | 56,94 |
21.10.24 17:07:44 | - | 56,92 |
21.10.24 17:07:38 | - | 56,94 |