FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:04:47 | - | 56,92 |
21.10.24 17:04:47 | - | 56,98 |
21.10.24 17:04:43 | - | 56,98 |
21.10.24 17:04:42 | - | 56,92 |
21.10.24 17:04:36 | - | 56,92 |
21.10.24 17:04:35 | - | 56,98 |
21.10.24 17:04:11 | - | 56,90 |
21.10.24 17:04:06 | - | 57,00 |
21.10.24 17:04:04 | - | 56,88 |
21.10.24 17:03:59 | - | 57,00 |
21.10.24 17:03:58 | - | 56,88 |
21.10.24 17:03:57 | - | 57,00 |
21.10.24 17:03:54 | - | 56,92 |
21.10.24 17:03:42 | - | 56,90 |
21.10.24 17:03:29 | - | 56,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:03:27 | - | 56,94 |
21.10.24 17:03:27 | - | 56,92 |
21.10.24 17:03:11 | - | 56,92 |
21.10.24 17:03:10 | - | 56,94 |
21.10.24 17:03:09 | - | 56,92 |
21.10.24 17:03:06 | - | 56,96 |
21.10.24 17:03:04 | - | 56,98 |
21.10.24 17:03:03 | - | 56,96 |
21.10.24 17:02:42 | - | 56,98 |
21.10.24 17:02:41 | - | 57,00 |
21.10.24 17:02:39 | - | 56,98 |
21.10.24 17:02:02 | - | 57,00 |
21.10.24 17:01:58 | - | 57,02 |
21.10.24 17:01:57 | - | 57,00 |
21.10.24 17:01:53 | - | 57,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:01:52 | - | 57,02 |
21.10.24 17:01:44 | - | 57,04 |
21.10.24 17:01:43 | - | 57,00 |
21.10.24 17:01:41 | - | 57,02 |
21.10.24 17:01:41 | - | 57,00 |
21.10.24 17:01:37 | - | 57,02 |
21.10.24 17:01:36 | - | 57,04 |
21.10.24 17:01:33 | - | 57,02 |
21.10.24 17:01:32 | - | 57,04 |
21.10.24 17:01:17 | - | 57,02 |
21.10.24 17:01:15 | - | 57,06 |
21.10.24 17:01:12 | - | 57,02 |
21.10.24 17:01:01 | - | 57,04 |
21.10.24 17:00:41 | - | 57,04 |
21.10.24 17:00:36 | - | 57,04 |