FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:46:33 | - | 57,18 |
21.10.24 16:46:27 | - | 57,14 |
21.10.24 16:46:25 | - | 57,20 |
21.10.24 16:46:24 | - | 57,12 |
21.10.24 16:46:22 | - | 57,14 |
21.10.24 16:46:19 | - | 57,14 |
21.10.24 16:46:14 | - | 57,14 |
21.10.24 16:46:09 | - | 57,14 |
21.10.24 16:45:13 | - | 57,16 |
21.10.24 16:45:05 | - | 57,14 |
21.10.24 16:44:57 | - | 57,16 |
21.10.24 16:44:54 | - | 57,14 |
21.10.24 16:44:53 | - | 57,14 |
21.10.24 16:44:21 | - | 57,14 |
21.10.24 16:44:18 | - | 57,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:44:18 | - | 57,10 |
21.10.24 16:44:12 | - | 57,10 |
21.10.24 16:44:06 | - | 57,10 |
21.10.24 16:44:04 | - | 57,12 |
21.10.24 16:43:59 | - | 57,10 |
21.10.24 16:43:58 | - | 57,08 |
21.10.24 16:43:57 | - | 57,08 |
21.10.24 16:43:47 | - | 57,10 |
21.10.24 16:43:34 | - | 57,08 |
21.10.24 16:43:27 | - | 57,08 |
21.10.24 16:43:25 | - | 57,08 |
21.10.24 16:43:24 | - | 57,10 |
21.10.24 16:43:22 | - | 57,08 |
21.10.24 16:43:21 | - | 57,10 |
21.10.24 16:43:18 | - | 57,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:43:17 | - | 57,10 |
21.10.24 16:43:17 | - | 57,10 |
21.10.24 16:43:15 | - | 57,08 |
21.10.24 16:43:15 | - | 57,08 |
21.10.24 16:42:34 | - | 57,08 |
21.10.24 16:42:33 | - | 57,08 |
21.10.24 16:42:32 | - | 57,06 |
21.10.24 16:42:31 | - | 57,06 |
21.10.24 16:42:28 | - | 57,06 |
21.10.24 16:42:22 | - | 57,10 |
21.10.24 16:42:04 | - | 57,08 |
21.10.24 16:42:02 | - | 57,06 |
21.10.24 16:41:39 | - | 57,08 |
21.10.24 16:41:28 | - | 57,08 |
21.10.24 16:41:23 | - | 57,10 |