FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:34:13 | - | 57,08 |
21.10.24 16:34:13 | - | 57,06 |
21.10.24 16:34:12 | - | 57,10 |
21.10.24 16:34:11 | - | 57,08 |
21.10.24 16:34:10 | - | 57,10 |
21.10.24 16:34:08 | - | 57,12 |
21.10.24 16:34:04 | - | 57,08 |
21.10.24 16:33:06 | - | 57,08 |
21.10.24 16:33:05 | - | 57,10 |
21.10.24 16:33:04 | - | 57,10 |
21.10.24 16:33:04 | - | 57,10 |
21.10.24 16:32:57 | - | 57,08 |
21.10.24 16:32:55 | - | 57,06 |
21.10.24 16:32:54 | - | 57,10 |
21.10.24 16:32:53 | - | 57,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:32:32 | - | 57,12 |
21.10.24 16:32:28 | - | 57,10 |
21.10.24 16:32:09 | - | 57,10 |
21.10.24 16:32:03 | - | 57,12 |
21.10.24 16:32:02 | - | 57,10 |
21.10.24 16:31:58 | - | 57,12 |
21.10.24 16:31:49 | - | 57,10 |
21.10.24 16:31:47 | - | 57,10 |
21.10.24 16:31:46 | - | 57,10 |
21.10.24 16:31:45 | - | 57,10 |
21.10.24 16:31:22 | - | 57,12 |
21.10.24 16:31:22 | - | 57,10 |
21.10.24 16:31:02 | - | 57,12 |
21.10.24 16:31:01 | - | 57,08 |
21.10.24 16:30:59 | - | 57,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:30:55 | - | 57,10 |
21.10.24 16:30:52 | - | 57,10 |
21.10.24 16:30:46 | - | 57,14 |
21.10.24 16:30:35 | - | 57,10 |
21.10.24 16:30:33 | - | 57,14 |
21.10.24 16:30:32 | - | 57,10 |
21.10.24 16:30:31 | - | 57,14 |
21.10.24 16:30:24 | - | 57,10 |
21.10.24 16:30:19 | - | 57,14 |
21.10.24 16:30:19 | - | 57,08 |
21.10.24 16:30:03 | - | 57,10 |
21.10.24 16:29:53 | - | 57,12 |
21.10.24 16:29:51 | - | 57,14 |
21.10.24 16:29:50 | - | 57,12 |
21.10.24 16:29:43 | - | 57,14 |