FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:09:47 | - | 57,12 |
21.10.24 16:08:59 | - | 57,12 |
21.10.24 16:08:57 | - | 57,10 |
21.10.24 16:08:54 | - | 57,10 |
21.10.24 16:08:41 | - | 57,12 |
21.10.24 16:08:39 | - | 57,16 |
21.10.24 16:08:30 | - | 57,12 |
21.10.24 16:08:28 | - | 57,16 |
21.10.24 16:08:24 | - | 57,14 |
21.10.24 16:08:21 | - | 57,10 |
21.10.24 16:08:21 | - | 57,16 |
21.10.24 16:08:20 | - | 57,14 |
21.10.24 16:08:15 | - | 57,20 |
21.10.24 16:08:14 | - | 57,20 |
21.10.24 16:08:12 | - | 57,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:07:22 | - | 57,20 |
21.10.24 16:07:21 | - | 57,32 |
21.10.24 16:07:17 | - | 57,30 |
21.10.24 16:06:49 | - | 57,20 |
21.10.24 16:06:48 | - | 57,18 |
21.10.24 16:06:27 | - | 57,20 |
21.10.24 16:06:02 | - | 57,22 |
21.10.24 16:05:59 | - | 57,28 |
21.10.24 16:05:58 | - | 57,20 |
21.10.24 16:05:57 | - | 57,30 |
21.10.24 16:05:41 | - | 57,32 |
21.10.24 16:05:39 | - | 57,30 |
21.10.24 16:05:30 | - | 57,30 |
21.10.24 16:05:27 | - | 57,40 |
21.10.24 16:05:20 | - | 57,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:05:18 | - | 57,40 |
21.10.24 16:05:17 | - | 57,40 |
21.10.24 16:05:15 | - | 57,30 |
21.10.24 16:05:04 | - | 57,40 |
21.10.24 16:05:03 | - | 57,42 |
21.10.24 16:05:03 | - | 57,30 |
21.10.24 16:05:02 | - | 57,30 |
21.10.24 16:04:57 | - | 57,40 |
21.10.24 16:04:52 | - | 57,30 |
21.10.24 16:04:44 | - | 57,30 |
21.10.24 16:04:42 | - | 57,42 |
21.10.24 16:04:41 | - | 57,30 |
21.10.24 16:04:40 | - | 57,42 |
21.10.24 16:04:35 | - | 57,32 |
21.10.24 16:04:30 | - | 57,32 |