FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:01:23 | - | 57,44 |
21.10.24 16:01:19 | - | 57,44 |
21.10.24 16:01:17 | - | 57,46 |
21.10.24 16:01:17 | - | 57,54 |
21.10.24 16:01:16 | - | 57,48 |
21.10.24 16:01:15 | - | 57,46 |
21.10.24 16:01:11 | - | 57,50 |
21.10.24 16:01:10 | - | 57,48 |
21.10.24 16:01:10 | - | 57,46 |
21.10.24 16:01:01 | - | 57,46 |
21.10.24 16:00:58 | - | 57,44 |
21.10.24 16:00:58 | - | 57,44 |
21.10.24 16:00:49 | - | 57,54 |
21.10.24 16:00:49 | - | 57,42 |
21.10.24 16:00:34 | - | 57,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:34 | - | 57,44 |
21.10.24 16:00:33 | - | 57,42 |
21.10.24 16:00:27 | - | 57,46 |
21.10.24 16:00:25 | - | 57,54 |
21.10.24 16:00:24 | - | 57,46 |
21.10.24 16:00:02 | - | 57,54 |
21.10.24 16:00:01 | - | 57,48 |
21.10.24 15:59:50 | - | 57,52 |
21.10.24 15:59:48 | - | 57,54 |
21.10.24 15:59:48 | - | 57,48 |
21.10.24 15:58:23 | - | 57,58 |
21.10.24 15:58:22 | - | 57,58 |
21.10.24 15:58:21 | - | 57,54 |
21.10.24 15:58:18 | - | 57,56 |
21.10.24 15:58:16 | - | 57,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:58:16 | - | 57,54 |
21.10.24 15:58:08 | - | 57,58 |
21.10.24 15:58:06 | - | 57,70 |
21.10.24 15:58:04 | - | 57,60 |
21.10.24 15:58:04 | - | 57,56 |
21.10.24 15:57:40 | - | 57,62 |
21.10.24 15:57:38 | - | 57,72 |
21.10.24 15:57:37 | - | 57,60 |
21.10.24 15:57:37 | - | 57,62 |
21.10.24 15:57:35 | - | 57,70 |
21.10.24 15:57:35 | - | 57,60 |
21.10.24 15:57:17 | - | 57,70 |
21.10.24 15:57:05 | - | 57,62 |
21.10.24 15:57:04 | - | 57,70 |
21.10.24 15:57:04 | - | 57,72 |