FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:17:52 | - | 57,22 |
21.10.24 16:17:29 | - | 57,22 |
21.10.24 16:17:27 | - | 57,22 |
21.10.24 16:16:56 | - | 57,22 |
21.10.24 16:16:49 | - | 57,22 |
21.10.24 16:16:42 | - | 57,20 |
21.10.24 16:16:32 | - | 57,20 |
21.10.24 16:16:17 | - | 57,20 |
21.10.24 16:16:14 | - | 57,20 |
21.10.24 16:16:11 | - | 57,22 |
21.10.24 16:16:10 | - | 57,20 |
21.10.24 16:16:07 | - | 57,20 |
21.10.24 16:16:06 | - | 57,22 |
21.10.24 16:15:46 | - | 57,20 |
21.10.24 16:15:33 | - | 57,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:15:32 | - | 57,24 |
21.10.24 16:15:08 | - | 57,20 |
21.10.24 16:15:06 | - | 57,26 |
21.10.24 16:14:29 | - | 57,22 |
21.10.24 16:14:28 | - | 57,20 |
21.10.24 16:14:27 | - | 57,20 |
21.10.24 16:14:03 | - | 57,22 |
21.10.24 16:13:50 | - | 57,20 |
21.10.24 16:13:31 | - | 57,22 |
21.10.24 16:13:28 | - | 57,22 |
21.10.24 16:13:16 | - | 57,22 |
21.10.24 16:13:13 | - | 57,20 |
21.10.24 16:13:10 | - | 57,20 |
21.10.24 16:13:02 | - | 57,22 |
21.10.24 16:12:09 | - | 57,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:12:05 | - | 57,20 |
21.10.24 16:11:58 | - | 57,20 |
21.10.24 16:11:37 | - | 57,24 |
21.10.24 16:11:35 | - | 57,26 |
21.10.24 16:11:31 | - | 57,24 |
21.10.24 16:11:25 | - | 57,26 |
21.10.24 16:11:13 | - | 57,22 |
21.10.24 16:11:02 | - | 57,22 |
21.10.24 16:10:55 | - | 57,24 |
21.10.24 16:10:23 | - | 57,22 |
21.10.24 16:10:19 | - | 57,16 |
21.10.24 16:10:14 | - | 57,22 |
21.10.24 16:10:07 | - | 57,16 |
21.10.24 16:09:59 | - | 57,22 |
21.10.24 16:09:57 | - | 57,16 |