FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:50:45 | - | 57,72 |
21.10.24 15:50:39 | - | 57,56 |
21.10.24 15:50:31 | - | 57,46 |
21.10.24 15:50:24 | - | 57,52 |
21.10.24 15:50:23 | - | 57,62 |
21.10.24 15:50:22 | - | 57,58 |
21.10.24 15:50:21 | - | 57,60 |
21.10.24 15:49:10 | - | 57,62 |
21.10.24 15:48:57 | - | 57,64 |
21.10.24 15:48:16 | - | 57,64 |
21.10.24 15:48:08 | - | 57,64 |
21.10.24 15:46:58 | - | 57,58 |
21.10.24 15:46:57 | - | 57,58 |
21.10.24 15:46:55 | - | 57,72 |
21.10.24 15:46:54 | - | 57,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:46:47 | - | 57,76 |
21.10.24 15:46:45 | - | 57,74 |
21.10.24 15:46:33 | - | 57,74 |
21.10.24 15:46:31 | - | 57,76 |
21.10.24 15:46:25 | - | 57,48 |
21.10.24 15:46:24 | - | 57,58 |
21.10.24 15:46:24 | - | 57,46 |
21.10.24 15:46:23 | - | 57,58 |
21.10.24 15:46:17 | - | 57,46 |
21.10.24 15:46:14 | - | 57,70 |
21.10.24 15:46:13 | - | 57,42 |
21.10.24 15:46:08 | - | 57,42 |
21.10.24 15:46:08 | - | 57,58 |
21.10.24 15:46:07 | - | 57,58 |
21.10.24 15:46:06 | - | 57,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:46:05 | - | 57,68 |
21.10.24 15:46:03 | - | 57,52 |
21.10.24 15:46:02 | - | 57,54 |
21.10.24 15:45:56 | - | 57,52 |
21.10.24 15:45:52 | - | 57,48 |
21.10.24 15:45:50 | - | 57,54 |
21.10.24 15:45:49 | - | 57,50 |
21.10.24 15:45:43 | - | 57,46 |
21.10.24 15:45:37 | - | 57,48 |
21.10.24 15:45:34 | - | 57,46 |
21.10.24 15:45:33 | - | 57,48 |
21.10.24 15:45:28 | - | 57,46 |
21.10.24 15:45:26 | - | 57,46 |
21.10.24 15:45:20 | - | 57,46 |
21.10.24 15:45:19 | - | 57,46 |