FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:32:49 | - | 57,58 |
21.10.24 15:32:44 | - | 57,56 |
21.10.24 15:32:39 | - | 57,60 |
21.10.24 15:32:39 | - | 57,56 |
21.10.24 15:32:38 | - | 57,80 |
21.10.24 15:32:38 | - | 57,56 |
21.10.24 15:32:36 | - | 57,56 |
21.10.24 15:32:19 | - | 57,56 |
21.10.24 15:32:19 | - | 57,56 |
21.10.24 15:32:16 | - | 57,54 |
21.10.24 15:32:04 | - | 57,54 |
21.10.24 15:32:02 | - | 57,56 |
21.10.24 15:32:01 | - | 57,76 |
21.10.24 15:32:01 | - | 57,52 |
21.10.24 15:32:00 | - | 57,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:59 | - | 57,46 |
21.10.24 15:31:55 | - | 57,72 |
21.10.24 15:31:54 | - | 57,52 |
21.10.24 15:31:53 | - | 57,44 |
21.10.24 15:31:53 | - | 57,42 |
21.10.24 15:31:45 | - | 57,50 |
21.10.24 15:31:44 | - | 57,42 |
21.10.24 15:31:43 | - | 57,56 |
21.10.24 15:31:43 | - | 57,48 |
21.10.24 15:31:42 | - | 57,56 |
21.10.24 15:31:42 | - | 57,52 |
21.10.24 15:31:39 | - | 57,54 |
21.10.24 15:31:37 | - | 57,68 |
21.10.24 15:31:31 | - | 57,54 |
21.10.24 15:31:30 | - | 57,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:28 | - | 57,54 |
21.10.24 15:31:27 | - | 57,52 |
21.10.24 15:31:26 | - | 57,68 |
21.10.24 15:31:22 | - | 57,52 |
21.10.24 15:31:08 | - | 57,58 |
21.10.24 15:30:58 | - | 57,52 |
21.10.24 15:30:50 | - | 57,58 |
21.10.24 15:30:48 | - | 57,52 |
21.10.24 15:30:45 | - | 57,58 |
21.10.24 15:30:43 | - | 57,52 |
21.10.24 15:30:42 | - | 57,34 |
21.10.24 15:30:42 | - | 57,50 |
21.10.24 15:30:41 | - | 57,54 |
21.10.24 15:30:40 | - | 57,54 |
21.10.24 15:30:32 | - | 57,56 |