FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:51:18 | - | 57,04 |
21.10.24 16:51:17 | - | 57,02 |
21.10.24 16:51:16 | - | 57,00 |
21.10.24 16:51:15 | - | 57,00 |
21.10.24 16:51:07 | - | 57,04 |
21.10.24 16:51:06 | - | 57,00 |
21.10.24 16:51:05 | - | 57,00 |
21.10.24 16:51:03 | - | 57,00 |
21.10.24 16:51:01 | - | 57,00 |
21.10.24 16:50:58 | - | 57,00 |
21.10.24 16:50:43 | - | 57,02 |
21.10.24 16:50:30 | - | 57,00 |
21.10.24 16:50:03 | - | 56,98 |
21.10.24 16:49:41 | - | 57,00 |
21.10.24 16:49:40 | - | 56,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:49:36 | - | 57,00 |
21.10.24 16:49:35 | - | 57,04 |
21.10.24 16:49:34 | - | 57,00 |
21.10.24 16:49:09 | - | 57,04 |
21.10.24 16:49:03 | - | 57,08 |
21.10.24 16:49:03 | - | 57,06 |
21.10.24 16:48:38 | - | 57,08 |
21.10.24 16:48:36 | - | 57,12 |
21.10.24 16:48:36 | - | 57,12 |
21.10.24 16:48:35 | - | 57,12 |
21.10.24 16:48:33 | - | 57,08 |
21.10.24 16:48:15 | - | 57,08 |
21.10.24 16:48:14 | - | 57,10 |
21.10.24 16:48:14 | - | 57,08 |
21.10.24 16:48:11 | - | 57,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:48:09 | - | 57,10 |
21.10.24 16:48:06 | - | 57,12 |
21.10.24 16:48:05 | - | 57,14 |
21.10.24 16:48:00 | - | 57,12 |
21.10.24 16:47:59 | - | 57,10 |
21.10.24 16:47:55 | - | 57,12 |
21.10.24 16:47:51 | - | 57,16 |
21.10.24 16:47:41 | - | 57,18 |
21.10.24 16:47:33 | - | 57,14 |
21.10.24 16:47:19 | - | 57,18 |
21.10.24 16:47:08 | - | 57,14 |
21.10.24 16:47:05 | - | 57,18 |
21.10.24 16:46:52 | - | 57,14 |
21.10.24 16:46:48 | - | 57,18 |
21.10.24 16:46:39 | - | 57,14 |