FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:07:20 | - | 56,94 |
21.10.24 17:07:19 | - | 56,92 |
21.10.24 17:07:18 | - | 56,94 |
21.10.24 17:07:17 | - | 56,92 |
21.10.24 17:07:09 | - | 56,90 |
21.10.24 17:07:03 | - | 56,92 |
21.10.24 17:06:57 | - | 56,90 |
21.10.24 17:06:57 | - | 56,92 |
21.10.24 17:06:32 | - | 56,92 |
21.10.24 17:06:27 | - | 56,96 |
21.10.24 17:06:26 | - | 56,90 |
21.10.24 17:06:25 | - | 56,90 |
21.10.24 17:05:50 | - | 56,90 |
21.10.24 17:05:50 | - | 56,88 |
21.10.24 17:05:36 | - | 56,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:31 | - | 56,92 |
21.10.24 17:05:29 | - | 56,88 |
21.10.24 17:05:26 | - | 56,90 |
21.10.24 17:05:24 | - | 56,90 |
21.10.24 17:05:23 | - | 56,92 |
21.10.24 17:05:19 | - | 56,92 |
21.10.24 17:04:47 | - | 56,92 |
21.10.24 17:04:47 | - | 56,98 |
21.10.24 17:04:43 | - | 56,98 |
21.10.24 17:04:42 | - | 56,92 |
21.10.24 17:04:36 | - | 56,92 |
21.10.24 17:04:35 | - | 56,98 |
21.10.24 17:04:11 | - | 56,90 |
21.10.24 17:04:06 | - | 57,00 |
21.10.24 17:04:04 | - | 56,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:03:59 | - | 57,00 |
21.10.24 17:03:58 | - | 56,88 |
21.10.24 17:03:57 | - | 57,00 |
21.10.24 17:03:54 | - | 56,92 |
21.10.24 17:03:42 | - | 56,90 |
21.10.24 17:03:29 | - | 56,92 |
21.10.24 17:03:27 | - | 56,94 |
21.10.24 17:03:27 | - | 56,92 |
21.10.24 17:03:11 | - | 56,92 |
21.10.24 17:03:10 | - | 56,94 |
21.10.24 17:03:09 | - | 56,92 |
21.10.24 17:03:06 | - | 56,96 |
21.10.24 17:03:04 | - | 56,98 |
21.10.24 17:03:03 | - | 56,96 |
21.10.24 17:02:42 | - | 56,98 |