FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:16:42 | - | 57,00 |
21.10.24 17:16:39 | - | 57,04 |
21.10.24 17:16:38 | - | 57,00 |
21.10.24 17:16:29 | - | 57,04 |
21.10.24 17:16:21 | - | 57,04 |
21.10.24 17:16:20 | - | 57,06 |
21.10.24 17:16:12 | - | 57,02 |
21.10.24 17:15:38 | - | 57,04 |
21.10.24 17:15:36 | - | 57,06 |
21.10.24 17:15:27 | - | 57,04 |
21.10.24 17:15:26 | - | 57,04 |
21.10.24 17:15:26 | - | 57,06 |
21.10.24 17:15:25 | - | 57,06 |
21.10.24 17:15:24 | - | 57,08 |
21.10.24 17:15:23 | - | 57,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:15:22 | - | 57,06 |
21.10.24 17:15:05 | - | 57,08 |
21.10.24 17:15:02 | - | 57,06 |
21.10.24 17:15:01 | - | 57,08 |
21.10.24 17:15:00 | - | 57,06 |
21.10.24 17:14:58 | - | 57,08 |
21.10.24 17:14:48 | - | 57,12 |
21.10.24 17:14:46 | - | 57,08 |
21.10.24 17:14:46 | - | 57,06 |
21.10.24 17:14:35 | - | 57,12 |
21.10.24 17:14:32 | - | 57,08 |
21.10.24 17:14:10 | - | 57,08 |
21.10.24 17:14:09 | - | 57,06 |
21.10.24 17:14:08 | - | 57,06 |
21.10.24 17:14:06 | - | 57,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:14:03 | - | 57,06 |
21.10.24 17:14:03 | - | 57,06 |
21.10.24 17:13:32 | - | 57,08 |
21.10.24 17:13:31 | - | 57,08 |
21.10.24 17:13:31 | - | 57,10 |
21.10.24 17:13:29 | - | 57,02 |
21.10.24 17:13:28 | - | 57,02 |
21.10.24 17:13:21 | - | 57,12 |
21.10.24 17:13:14 | - | 57,14 |
21.10.24 17:13:12 | - | 57,02 |
21.10.24 17:13:11 | - | 57,12 |
21.10.24 17:13:10 | - | 57,08 |
21.10.24 17:13:09 | - | 57,12 |
21.10.24 17:13:07 | - | 57,02 |
21.10.24 17:12:57 | - | 57,10 |