ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:12:56 | - | 63,780 |
22.11.24 18:12:55 | - | 63,770 |
22.11.24 18:12:54 | - | 63,780 |
22.11.24 18:12:45 | - | 63,750 |
22.11.24 18:12:39 | - | 63,740 |
22.11.24 18:12:33 | - | 63,730 |
22.11.24 18:12:12 | - | 63,730 |
22.11.24 18:12:11 | - | 63,730 |
22.11.24 18:12:10 | - | 63,740 |
22.11.24 18:12:01 | - | 63,730 |
22.11.24 18:12:00 | - | 63,740 |
22.11.24 18:11:59 | - | 63,730 |
22.11.24 18:11:48 | - | 63,740 |
22.11.24 18:11:44 | - | 63,720 |
22.11.24 18:11:41 | - | 63,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:11:40 | - | 63,700 |
22.11.24 18:11:38 | - | 63,690 |
22.11.24 18:11:37 | - | 63,670 |
22.11.24 18:11:36 | - | 63,660 |
22.11.24 18:11:35 | - | 63,660 |
22.11.24 18:11:34 | - | 63,660 |
22.11.24 18:11:33 | - | 63,650 |
22.11.24 18:11:32 | - | 63,660 |
22.11.24 18:11:31 | - | 63,630 |
22.11.24 18:11:29 | - | 63,640 |
22.11.24 18:11:28 | - | 63,590 |
22.11.24 18:11:22 | - | 63,570 |
22.11.24 18:11:16 | - | 63,570 |
22.11.24 18:11:14 | - | 63,560 |
22.11.24 18:11:13 | - | 63,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:11:09 | - | 63,560 |
22.11.24 18:11:07 | - | 63,550 |
22.11.24 18:11:04 | - | 63,540 |
22.11.24 18:11:02 | - | 63,550 |
22.11.24 18:10:58 | - | 63,540 |
22.11.24 18:10:48 | - | 63,540 |
22.11.24 18:10:47 | - | 63,560 |
22.11.24 18:10:46 | - | 63,570 |
22.11.24 18:10:34 | - | 63,650 |
22.11.24 18:10:31 | - | 63,650 |
22.11.24 18:10:11 | - | 63,660 |
22.11.24 18:10:10 | - | 63,670 |
22.11.24 18:10:08 | - | 63,670 |
22.11.24 18:10:06 | - | 63,660 |
22.11.24 18:10:04 | - | 63,660 |