ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:17 | 0 | 31,465 |
03.10.25 17:25:13 | 0 | 32,180 |
03.10.25 08:01:17 | 0 | 32,165 |
02.10.25 17:25:20 | 0 | 31,895 |
02.10.25 08:01:11 | 0 | 31,510 |
01.10.25 17:25:17 | 0 | 31,395 |
01.10.25 08:01:17 | 0 | 29,840 |
30.09.25 17:25:17 | 0 | 30,005 |
30.09.25 08:01:17 | 0 | 30,735 |
29.09.25 17:25:09 | 0 | 31,110 |
29.09.25 08:01:17 | 0 | 31,060 |
26.09.25 17:25:17 | 0 | 30,605 |
26.09.25 08:01:21 | 0 | 31,645 |
25.09.25 17:25:17 | 0 | 31,250 |
25.09.25 08:01:21 | 0 | 32,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 17:25:21 | 0 | 32,625 |
24.09.25 08:01:17 | 0 | 31,895 |
23.09.25 17:25:17 | 0 | 33,255 |
23.09.25 08:01:20 | 0 | 34,325 |
22.09.25 17:25:17 | 0 | 33,885 |
22.09.25 08:01:20 | 0 | 32,925 |
19.09.25 17:25:11 | 0 | 32,730 |
19.09.25 08:00:21 | 0 | 32,565 |
18.09.25 17:25:17 | 0 | 32,090 |
18.09.25 08:00:35 | 0 | 33,000 |
17.09.25 17:25:22 | 0 | 33,465 |
17.09.25 08:01:20 | 0 | 33,100 |
16.09.25 17:25:13 | 0 | 32,795 |
16.09.25 08:01:00 | 0 | 32,090 |
15.09.25 17:25:17 | 0 | 31,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 08:01:17 | 0 | 32,035 |
12.09.25 17:25:19 | 0 | 32,575 |
12.09.25 08:01:19 | 0 | 32,020 |
11.09.25 17:25:17 | 0 | 32,820 |
11.09.25 08:01:17 | 0 | 31,855 |
10.09.25 17:25:17 | 0 | 32,110 |
10.09.25 08:01:17 | 0 | 32,500 |
09.09.25 17:25:16 | 0 | 32,720 |
09.09.25 08:01:17 | 0 | 33,050 |
08.09.25 17:25:11 | 0 | 32,860 |
08.09.25 08:01:17 | 0 | 33,255 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login