ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:49 | 1 | 37,210 |
09:36:18 | 34 | 36,630 |
09:36:18 | 1 | 36,645 |
09:36:18 | 34 | 36,650 |
09:21:58 | 14 | 37,035 |
09:21:58 | 46 | 37,030 |
09:08:15 | 206 | 36,905 |
09:08:15 | 171 | 36,900 |
09:07:09 | 27 | 36,945 |
09:04:28 | 120 | 37,000 |
26.06.25 17:35:54 | 0 | 36,125 |
26.06.25 16:54:40 | 18 | 36,325 |
26.06.25 16:53:41 | 138 | 36,325 |
26.06.25 16:43:47 | 11 | 36,165 |
26.06.25 16:35:00 | 100 | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 16:11:22 | 150 | 36,105 |
26.06.25 16:09:09 | 43 | 36,050 |
26.06.25 16:04:02 | 300 | 35,620 |
26.06.25 15:54:51 | 139 | 34,850 |
26.06.25 15:38:29 | 100 | 35,225 |
26.06.25 14:57:45 | 134 | 33,590 |
26.06.25 14:49:28 | 99 | 34,310 |
26.06.25 14:25:12 | 75 | 33,045 |
26.06.25 09:30:17 | 12 | 32,660 |
26.06.25 09:30:17 | 88 | 32,665 |
25.06.25 17:35:30 | 0 | 32,240 |
25.06.25 16:44:23 | 98 | 32,125 |
25.06.25 16:44:23 | 12 | 32,135 |
25.06.25 16:44:23 | 10 | 32,140 |
25.06.25 16:41:08 | 44 | 32,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 15:40:21 | 90 | 32,120 |
25.06.25 15:12:53 | 62 | 33,080 |
25.06.25 15:12:53 | 88 | 33,110 |
25.06.25 14:18:19 | 150 | 33,185 |
25.06.25 12:32:17 | 47 | 33,130 |
25.06.25 12:32:17 | 62 | 33,000 |
25.06.25 12:18:51 | 18 | 33,035 |
25.06.25 11:46:28 | 178 | 32,930 |
25.06.25 11:46:28 | 22 | 32,930 |
25.06.25 11:38:03 | 267 | 33,055 |
25.06.25 09:07:46 | 100 | 32,670 |
25.06.25 09:06:25 | 34 | 32,550 |
25.06.25 09:06:25 | 274 | 32,550 |
24.06.25 17:35:41 | 0 | 31,045 |
24.06.25 16:42:28 | 52 | 31,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login