ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:30 | 400 | 31,6200 |
09:46:14 | 100 | 31,7100 |
08:31:22 | 0 | 31,5000 |
03.10.25 10:04:13 | 1,00 Tsd. | 32,3000 |
03.10.25 08:06:40 | 0 | 32,1650 |
02.10.25 18:36:55 | 0 | 31,7050 |
02.10.25 17:36:29 | 50 | 32,0500 |
02.10.25 16:23:50 | 1,00 Tsd. | 32,0000 |
02.10.25 08:52:28 | 170 | 31,6300 |
02.10.25 08:23:31 | 0 | 31,4750 |
01.10.25 08:06:46 | 0 | 29,8600 |
30.09.25 17:24:30 | 200 | 30,1000 |
30.09.25 08:12:27 | 0 | 30,7450 |
29.09.25 16:46:50 | 80 | 30,8000 |
29.09.25 14:31:20 | 30 | 31,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 11:12:04 | 30 | 31,4250 |
29.09.25 09:34:57 | 4 | 31,0950 |
29.09.25 08:07:35 | 0 | 31,0700 |
26.09.25 15:49:37 | 0 | 31,0550 |
26.09.25 08:01:28 | 31 | 31,6250 |
25.09.25 17:37:15 | 1,00 Tsd. | 31,1150 |
25.09.25 11:41:40 | 30 | 32,4050 |
25.09.25 08:02:09 | 0 | 32,2700 |
24.09.25 18:11:36 | 50 | 32,7300 |
24.09.25 15:58:10 | 200 | 32,4650 |
24.09.25 13:14:40 | 15 | 32,0050 |
24.09.25 08:01:50 | 0 | 31,8950 |
23.09.25 20:57:53 | 1 | 32,0350 |
23.09.25 19:36:48 | 350 | 33,0000 |
23.09.25 19:36:44 | 500 | 33,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 19:36:38 | 150 | 33,0000 |
23.09.25 15:27:55 | 50 | 34,8650 |
23.09.25 11:03:32 | 50 | 34,3550 |
23.09.25 08:03:36 | 0 | 34,3250 |
22.09.25 08:47:58 | 3 | 33,0950 |
22.09.25 08:06:49 | 0 | 33,0250 |
19.09.25 10:27:21 | 276 | 32,7400 |
19.09.25 08:06:49 | 0 | 32,5750 |
18.09.25 16:04:21 | 200 | 32,4550 |
18.09.25 15:25:46 | 150 | 33,3750 |
18.09.25 08:07:05 | 0 | 32,9850 |
17.09.25 18:59:07 | 250 | 33,3950 |
17.09.25 14:55:03 | 1 | 33,0300 |
17.09.25 08:04:11 | 0 | 33,0950 |
16.09.25 15:43:33 | 0 | 31,7850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login