ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:28 | 9 | 62,7600 |
15:17:47 | 39 | 61,1200 |
11:28:52 | 65 | 60,8200 |
10:15:01 | 35 | 61,2900 |
08:11:35 | 0 | 60,4100 |
21.11.24 16:40:30 | 6 | 61,4300 |
21.11.24 15:30:31 | 85 | 60,3000 |
21.11.24 15:28:31 | 150 | 60,1200 |
21.11.24 14:16:17 | 10 | 60,3700 |
21.11.24 12:44:25 | 70 | 59,8000 |
21.11.24 12:43:47 | 100 | 60,0400 |
21.11.24 11:15:47 | 65 | 59,9400 |
21.11.24 10:14:06 | 300 | 60,4300 |
21.11.24 08:11:28 | 0 | 59,8100 |
20.11.24 18:35:37 | 60 | 58,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:38:32 | 110 | 59,1800 |
20.11.24 15:56:54 | 50 | 59,1500 |
20.11.24 15:26:55 | 35 | 58,2000 |
20.11.24 15:16:09 | 60 | 58,1200 |
20.11.24 14:43:39 | 100 | 58,6700 |
20.11.24 08:09:13 | 0 | 57,9700 |
19.11.24 16:37:53 | 100 | 58,9100 |
19.11.24 16:03:38 | 200 | 58,0600 |
19.11.24 15:34:34 | 30 | 57,5400 |
19.11.24 08:30:41 | 15 | 59,1000 |
19.11.24 08:11:35 | 0 | 58,4300 |
18.11.24 19:29:25 | 95 | 59,1000 |
18.11.24 19:27:56 | 260 | 59,1000 |
18.11.24 19:13:18 | 15 | 59,0900 |
18.11.24 17:44:24 | 70 | 58,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:33:20 | 45 | 57,5300 |
18.11.24 14:20:53 | 2 | 56,5500 |
18.11.24 12:57:19 | 45 | 56,6100 |
18.11.24 11:39:21 | 30 | 56,9800 |
18.11.24 10:56:54 | 50 | 57,0400 |
18.11.24 09:52:10 | 90 | 56,7900 |
18.11.24 08:23:07 | 0 | 56,8200 |
18.11.24 08:08:54 | 7 | 56,7600 |
15.11.24 20:19:34 | 400 | 57,9000 |
15.11.24 18:48:28 | 0 | 58,8300 |
15.11.24 15:37:15 | 7 | 61,9400 |
15.11.24 14:28:22 | 35 | 59,8000 |
15.11.24 08:15:48 | 30 | 60,2800 |
15.11.24 08:13:07 | 15 | 60,2800 |
15.11.24 08:06:56 | 0 | 60,2800 |