ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:22:53 | 15 | 31,6800 |
| 08:02:23 | 130 | 31,6350 |
| 24.10.25 14:47:48 | 5 | 31,4400 |
| 24.10.25 11:25:48 | 12 | 30,8900 |
| 24.10.25 08:14:40 | 0 | 30,8950 |
| 23.10.25 08:14:55 | 0 | 31,0350 |
| 22.10.25 08:12:05 | 0 | 31,8150 |
| 21.10.25 17:26:37 | 60 | 32,6250 |
| 21.10.25 12:08:26 | 760 | 31,9250 |
| 21.10.25 11:33:32 | 606 | 32,0000 |
| 21.10.25 11:23:26 | 909 | 32,0000 |
| 21.10.25 10:50:41 | 675 | 32,1000 |
| 21.10.25 10:50:36 | 100 | 32,2700 |
| 21.10.25 10:10:57 | 1,05 Tsd. | 32,2000 |
| 21.10.25 10:10:51 | 100 | 32,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 08:04:25 | 0 | 32,3550 |
| 20.10.25 20:12:58 | 80 | 32,6500 |
| 20.10.25 19:41:11 | 150 | 32,9250 |
| 20.10.25 14:16:56 | 40 | 31,7550 |
| 20.10.25 08:10:32 | 0 | 31,4800 |
| 17.10.25 08:24:48 | 0 | 31,5500 |
| 16.10.25 21:15:58 | 40 | 32,2000 |
| 16.10.25 21:15:29 | 40 | 32,2200 |
| 16.10.25 15:51:20 | 100 | 32,2850 |
| 16.10.25 08:07:09 | 0 | 32,6000 |
| 15.10.25 15:36:30 | 70 | 33,1000 |
| 15.10.25 15:13:47 | 10 | 32,0150 |
| 15.10.25 14:51:50 | 150 | 32,3450 |
| 15.10.25 08:14:08 | 0 | 31,4800 |
| 14.10.25 15:41:27 | 26 | 29,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 11:30:40 | 43 | 29,5600 |
| 14.10.25 10:54:19 | 40 | 29,6600 |
| 14.10.25 08:54:01 | 13 | 29,8850 |
| 14.10.25 08:08:39 | 7 | 29,9000 |
| 13.10.25 11:27:15 | 32 | 30,4200 |
| 13.10.25 10:10:22 | 100 | 30,3950 |
| 13.10.25 08:44:55 | 0 | 30,1050 |
| 10.10.25 15:34:35 | 100 | 31,8550 |
| 10.10.25 10:24:54 | 900 | 31,9000 |
| 10.10.25 10:24:11 | 100 | 31,9200 |
| 10.10.25 08:04:48 | 0 | 31,9000 |
| 09.10.25 18:07:04 | 8 | 33,0050 |
| 09.10.25 08:09:08 | 0 | 30,9750 |
| 08.10.25 16:07:48 | 70 | 30,9500 |
| 08.10.25 13:30:42 | 50 | 31,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login